Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4312 |  The Coop Network GMD | US$0,02207 | 1,68% | -13,93% | - | US$115.827 | - |
| 4313 |  Asia Coin ASIA | US$0,05675 | -5,68% | -8,58% | - | US$114.813 | - |
| 4314 |  Flashloans.com FLASH | US$0,01005 | 1,10% | -43,37% | - | US$138.075 | - |
| 4315 |  Flourishing AI AI | US$0,1423 | -6,35% | -10,79% | - | US$186.457 | - |
| 4316 |  XTblock XTT-B20 | US$0,2215 | -2,48% | -4,62% | - | US$115.648 | - |
| 4317 |  Trade Fighter TDF | US$0,5045 | -5,87% | -10,03% | - | US$231.692 | - |
| 4318 |  NFTBooks NFTBS | US$0,000000000278 | -10,48% | -34,57% | - | US$216.519 | - |
| 4319 |  KEY KEY | US$0,0001770 | -1,68% | -5,50% | - | US$113.707 | - |
| 4320 |  Liquid Collectibles LICO | US$0,1471 | -5,42% | -11,54% | - | US$237.876 | - |
| 4321 |  Digital Bank of Africa DBA | US$0,3157 | 8,11% | -47,86% | - | US$111.983 | - |
| 4322 |  Arix ARIX | US$1,38 | -0,01% | -0,01% | - | US$112.542 | - |
| 4323 |  ACU Platform ACU | US$13,46 | -0,06% | -0,17% | - | US$112.521 | - |
| 4324 |  Zenlink ZLK | US$1,76 | -14,74% | -22,88% | - | US$112.266 | - |
| 4325 |  Tenshi TENSHI | US$0,008391 | -10,58% | -16,51% | - | US$112.116 | - |
| 4326 |  CoinMerge CMERGE | US$0,003456 | -21,35% | 21,01% | - | US$116.792 | - |
| 4327 |  ITSMYNE MYNE | US$0,08201 | -2,71% | -21,33% | - | US$123.718 | - |
| 4328 |  KittyCake KCAKE | US$0,000003756 | -6,91% | -17,73% | - | US$117.991 | - |
| 4329 |  YAM V2 YAMV2 | US$6,02 | -4,76% | -53,50% | - | US$111.525 | - |
| 4330 |  MetaBUSDCoin MBC | US$0,00000001148 | -16,90% | 0,00% | - | US$247.176 | - |
| 4331 |  Megatech MGT | US$0,001600 | -5,89% | -15,80% | - | US$111.240 | - |
| 4332 |  Multiverse Capital MVC | US$0,00002229 | 3,09% | 20,39% | - | US$294.349 | - |
| 4333 |  Duel Network DUEL | US$0,08524 | -3,88% | 4,45% | - | US$128.280 | - |
| 4334 |  CasperPad CSPD | US$0,09482 | -4,88% | -1,16% | - | US$216.510 | - |
| 4335 |  1NFT 1NFT | US$0,000000000216 | 1,54% | -34,98% | - | US$117.660 | - |
| 4336 |  Unus Dao UDO | US$17,89 | -8,98% | -22,36% | - | US$112.310 | - |
| 4337 |  Revenue Coin RVC | US$0,01699 | -7,60% | -24,47% | - | US$209.043 | - |
| 4338 |  AnchorSwap Token ANCHOR | US$0,1118 | -4,70% | 4,58% | - | US$146.713 | - |
| 4339 |  Epanus EPS | US$0,3547 | -13,18% | 222,19% | - | US$110.477 | - |
| 4340 |  Howl City HWL | US$0,02260 | -1,66% | -2,46% | - | US$112.498 | - |
| 4341 |  SportsIcon ICONS | US$0,5178 | 10,92% | 2,40% | - | US$135.030 | - |
| 4342 |  GinSpirit GINSPIRIT | US$0,1808 | -10,90% | 63,00% | - | US$110.674 | - |
| 4343 |  Daisy Launch Pad DAISY | US$0,2948 | -13,07% | -14,08% | - | US$109.995 | - |
| 4344 |  Million MM | US$12,09 | -1,91% | 3,52% | - | US$141.106 | - |
| 4345 |  Coinracer CRACE | US$0,08266 | -8,94% | -18,30% | - | US$247.488 | - |
| 4346 |  Aimedis AIMX | US$0,1215 | -0,78% | 38,04% | - | US$110.181 | - |
| 4347 |  Astro Verse ASV | US$0,001040 | -25,73% | 0,00% | - | US$439.456 | - |
| 4348 |  Face Meta Token FACEMETA | US$0,000000008651 | -16,76% | -44,98% | - | US$265.007 | - |
| 4349 |  MooMonster MOO | US$0,2025 | -12,33% | -53,41% | - | US$312.854 | - |
| 4350 |  NFTBlackMarket NBM | US$0,000000004100 | -2,37% | -12,78% | - | US$112.505 | - |
| 4351 |  Score Token SCO | US$0,1480 | -13,29% | -9,37% | - | US$109.482 | - |
| 4352 |  Earnfinex EFX | US$0,05010 | 113,59% | 79,64% | - | US$109.546 | - |
| 4353 |  Hive Dollar HBD | US$0,9681 | -0,08% | -0,61% | - | US$107.578 | - |
| 4354 |  NFTPad NFTPAD | US$0,1066 | 0,12% | -19,71% | - | US$159.465 | - |
| 4355 |  Spaceship War SPW | US$0,01684 | -25,31% | -66,12% | - | US$187.492 | - |
| 4356 |  Pintu Token PTU | US$1,21 | -0,97% | -6,68% | - | US$107.961 | - |
| 4357 |  Smart Wallet Token SWT | US$0,01300 | -5,68% | -7,81% | - | US$108.218 | - |
| 4358 |  Goku GOKU | US$0,000000000089 | -9,56% | -25,90% | - | US$110.055 | - |
| 4359 |  BNBHunter BHT | US$0,02880 | 3,18% | 0,00% | - | US$256.650 | - |
| 4360 |  WEYU WEYU | US$0,01077 | -1,17% | -0,32% | - | US$128.596 | - |
| 4361 |  CardSwap CSWAP | US$0,1168 | -10,61% | -9,19% | - | US$107.432 | - |
Tabel di atas menampilkan halaman 87 dari total 176 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.