Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4562 |  TabTrader Token TTT | US$0,1282 | -1,83% | -12,78% | - | US$76.620,23 | - |
| 4563 |  CoinxPad CXPAD | US$0,00009243 | -12,34% | -6,32% | - | US$113.932 | - |
| 4564 |  Mars Inu MARSINU | US$0,000000001202 | -10,50% | -24,09% | - | US$236.332 | - |
| 4565 |  Handy HANDY | US$0,01007 | -46,67% | -28,32% | - | US$77.499,32 | - |
| 4566 |  Txbit Token TXBIT | US$0,003646 | 7,21% | 23,56% | - | US$82.476,50 | - |
| 4567 |  XDoge Network XDOGE | US$0,00001298 | -3,28% | -7,31% | - | US$90.458,00 | - |
| 4568 |  WaykiChain Governance Coin WGRT | US$0,001407 | -6,95% | -66,44% | - | US$77.416,19 | - |
| 4569 |  Wrapped DucatusX WDUCX | US$0,2717 | -0,08% | -2,02% | - | US$135.559 | - |
| 4570 |  Airbloc ABL | US$0,02260 | -6,37% | -2,28% | - | US$76.511,11 | - |
| 4571 |  MiniFlokiADA MFLOKIADA | US$0,0000005488 | -7,03% | -27,98% | - | US$79.544,17 | - |
| 4572 |  TasteNFT TASTE | US$0,000000006891 | 3,66% | -20,46% | - | US$103.476 | - |
| 4573 |  COLONY CLY | US$1,08 | -5,94% | -35,53% | - | US$76.962,47 | - |
| 4574 |  Babylon Finance BABL | US$111,17 | -6,96% | -12,35% | - | US$77.360,84 | - |
| 4575 |  Vetter Token VETTER | US$0,001807 | -14,09% | -34,27% | - | US$105.887 | - |
| 4576 |  Envoy ENV | US$0,3059 | -9,44% | -11,68% | - | US$78.904,81 | - |
| 4577 |  FuruKuru FUKU | US$0,00004201 | -18,93% | -27,80% | - | US$76.260,90 | - |
| 4578 |  Supersonic Finance SSN | US$0,000000000976 | 18,28% | 8,72% | - | US$76.604,66 | - |
| 4579 |  Deku Inu DEKU | US$0,00000001290 | 33,45% | 30,35% | - | US$77.640,14 | - |
| 4580 |  UNQclub UNQ | US$0,08779 | -7,71% | -2,48% | - | US$74.398,95 | - |
| 4581 |  Metagame Arena MGA | US$1,04 | 1,62% | -13,70% | - | US$86.800,50 | - |
| 4582 |  Combo COMB | US$0,002700 | -7,38% | -1,29% | - | US$75.701,29 | - |
| 4583 |  Rivex RVX | US$0,01300 | 21,81% | 17,07% | - | US$77.357,50 | - |
| 4584 |  DUKE INU TOKEN DUKE | US$0,000001880 | 2,20% | -13,68% | - | US$83.228,92 | - |
| 4585 |  Andromeda M31 | US$0,04785 | -4,67% | -14,88% | - | US$172.746 | - |
| 4586 |  Fluffy Coin FLUF | US$0,001018 | -15,69% | -37,58% | - | US$147.541 | - |
| 4587 |  UCX UCX | US$0,4971 | 0,27% | -0,37% | - | US$75.381,54 | - |
| 4588 |  Mazzuma MAZ | US$0,5206 | -5,23% | -6,54% | - | US$75.321,95 | - |
| 4589 |  GameStation GAMER | US$0,3489 | -10,15% | -11,27% | - | US$180.875 | - |
| 4590 |  Kawakami Inu KAWA | US$0,000003840 | 33,38% | 12,64% | - | US$74.924,74 | - |
| 4591 |  Pippi Finance PIPI | US$0,004964 | 0,94% | -5,48% | - | US$75.123,39 | - |
| 4592 |  Baby Lovely Inu BLOVELY | US$0,000000009161 | -0,30% | -14,75% | - | US$76.202,71 | - |
| 4593 |  Lunar LNR | US$0,000000008949 | -5,60% | -29,23% | - | US$184.331 | - |
| 4594 |  RIFI United RU | US$0,006773 | -3,45% | -4,13% | - | US$77.697,07 | - |
| 4595 |  Yetucoin YETU | US$0,002432 | -11,64% | -32,90% | - | US$74.683,49 | - |
| 4596 |  LuxFi LXF | US$0,2002 | 8,72% | -2,58% | - | US$73.240,06 | - |
| 4597 |  LimeOdysseyM with ITAM LOM | US$0,07557 | -8,35% | 18,15% | - | US$124.684 | - |
| 4598 |  RocketBUSD RocketBUSD | US$0,00001981 | -22,18% | -29,15% | - | US$99.774,44 | - |
| 4599 |  ExzoCoin 2.0 EXZO | US$0,0005406 | -6,21% | -6,62% | - | US$111.258 | - |
| 4600 |  DeFIL DFL | US$0,2221 | -0,01% | -0,46% | - | US$73.339,62 | - |
| 4601 |  Meta Spatial SPAT | US$0,3591 | -9,19% | 20,48% | - | US$98.524,97 | - |
| 4602 |  SmartX SAT | US$0,0009981 | -5,41% | 7,76% | - | US$74.347,28 | - |
| 4603 |  HorizonDollar HZD | US$0,00005991 | 29,36% | 32,11% | - | US$72.937,67 | - |
| 4604 |  Sake SAK3 | US$7.779,15 | 33,58% | 0,76% | - | US$74.011,19 | - |
| 4605 |  CryptoPlants Club CPC | US$0,8653 | -4,53% | -16,34% | - | US$90.816,97 | - |
| 4606 |  LEOPARD LEOPARD | US$0,000000000007 | -8,75% | -0,32% | - | US$83.422,91 | - |
| 4607 |  Many Worlds Token MANY | US$0,0007574 | -12,65% | -6,89% | - | US$84.153,25 | - |
| 4608 |  PAPPAY PAPPAY | US$0,000001000 | -0,01% | -43,83% | - | US$73.213,76 | - |
| 4609 |  Wrapped PKT WPKT | US$0,01980 | 4,54% | 50,34% | - | US$131.107 | - |
| 4610 |  Mewtwo Inu MEWTWO | US$0,000000001829 | -1,73% | 47,18% | - | US$73.437,48 | - |
| 4611 |  HeroPark HP | US$0,01426 | -13,41% | -18,55% | - | US$87.038,98 | - |
Tabel di atas menampilkan halaman 92 dari total 176 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.