Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4762 |  NanoMeter Bitcoin NMBTC | US$0,000001001 | -7,13% | -1,92% | - | US$123.768 | - |
| 4763 |  AOK AOK | US$0,02470 | -5,37% | 1,64% | - | US$57.995,38 | - |
| 4764 |  BollyCoin BOLLY | US$0,1473 | -11,99% | -28,06% | - | US$57.923,84 | - |
| 4765 |  Bandot Protocol BDT | US$0,001174 | -3,78% | -38,18% | - | US$57.031,79 | - |
| 4766 |  ACryptoS ACS | US$10,35 | -3,41% | -17,77% | - | US$58.466,99 | - |
| 4767 |  BEM BEMT | US$0,06204 | 9,69% | 14,46% | - | US$59.983,82 | - |
| 4768 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000002813 | -21,91% | -41,27% | - | US$68.435,27 | - |
| 4769 |  Hakuryu $RYU | US$0,0009378 | -25,55% | 32,48% | - | US$239.173 | - |
| 4770 |  CORN CORN | US$25,12 | -5,60% | -17,63% | - | US$56.854,89 | - |
| 4771 |  Ramifi Protocol RAM | US$0,1032 | -14,72% | -7,40% | - | US$56.777,61 | - |
| 4772 |  Kitty KIT | US$0,0000001101 | -12,46% | -35,44% | - | US$133.259 | - |
| 4773 |  AMPnet Asset Platform and Exchange AAPX | US$0,8812 | 15,69% | 91,04% | - | US$57.060,65 | - |
| 4774 |  Sound BSC SOUND | US$0,00001014 | -10,05% | -4,77% | - | US$96.455,71 | - |
| 4775 |  Phantom Protocol PHM | US$0,001240 | 0,06% | -2,12% | - | US$63.060,67 | - |
| 4776 |  wanUSDC WANUSDC | US$1,00 | 0,41% | -0,57% | - | US$56.462,47 | - |
| 4777 |  Liquidity Dividends Protocol LID | US$0,001950 | -6,42% | -2,30% | - | US$56.732,86 | - |
| 4778 |  Basis Share BAS | US$1,61 | -3,94% | -13,55% | - | US$56.162,27 | - |
| 4779 |  Satopay Network STOP | US$0,001662 | -6,31% | 2,96% | - | US$55.527,83 | - |
| 4780 |  Floki One floki | US$0,000000000857 | 1,57% | 9,37% | - | US$56.363,33 | - |
| 4781 |  IAGON IAG | US$0,03755 | 0,33% | 2,63% | - | US$57.303,33 | - |
| 4782 |  CryptoXpress XPRESS | US$1,26 | -1,06% | 8,48% | - | US$83.438,71 | - |
| 4783 |  Uhive HVE2 | US$0,001901 | -8,05% | 8,25% | - | US$56.469,60 | - |
| 4784 |  3X Long TRX Token TRXBULL | US$0,07880 | -18,75% | -20,30% | - | US$54.216,08 | - |
| 4785 |  Agricoin AGX | US$0,04580 | -1,32% | 26,53% | - | US$55.949,04 | - |
| 4786 |  Billionaire Plus BPLUS | US$0,002131 | -3,54% | -1,71% | - | US$126.504 | - |
| 4787 |  Evoverse Power EPW | US$0,3709 | 4,38% | 24,81% | - | US$95.473,30 | - |
| 4788 |  Astra Guild Ventures AGV | US$0,1907 | -20,81% | -43,03% | - | US$55.802,29 | - |
| 4789 |  SEED SEED | US$26,46 | -2,25% | -25,31% | - | US$59.914,58 | - |
| 4790 |  FlameMetaverse FMV | US$0,0000005951 | -64,90% | -84,72% | - | US$71.952,74 | - |
| 4791 |  MandoX MANDOX | US$0,000000001100 | 3,43% | 91,35% | - | US$56.490,53 | - |
| 4792 |  3X Long Shitcoin Index Token BULLSHIT | US$20,35 | -27,10% | -24,59% | - | US$51.329,28 | - |
| 4793 |  EurocoinToken ECTE | US$0,2021 | -0,71% | -6,20% | - | US$55.970,88 | - |
| 4794 |  EXIP EXIP | US$15,74 | -2,06% | -10,67% | - | US$204.763 | - |
| 4795 |  YES||NO YON | US$0,003135 | -9,79% | -21,01% | - | US$314.303 | - |
| 4796 |  DAppNode NODE | US$0,5427 | -25,69% | -8,75% | - | US$55.910,06 | - |
| 4797 |  Relevant REL | US$0,7771 | -12,87% | -22,12% | - | US$55.604,51 | - |
| 4798 |  EverestCoin EVCOIN | US$0,000004581 | -9,99% | -27,43% | - | US$74.809,47 | - |
| 4799 |  FastSwap FAST | US$0,01367 | -17,36% | -18,28% | - | US$53.717,81 | - |
| 4800 |  Energy Ledger ELX | US$0,01522 | -7,66% | -45,94% | - | US$57.304,01 | - |
| 4801 |  Keep3r BSC Network KP3RB | US$0,6302 | 2,30% | 37,40% | - | US$54.565,62 | - |
| 4802 |  Plugin PLI | US$0,2356 | -10,02% | -13,62% | - | US$53.896,71 | - |
| 4803 |  TruBadger TRUBGR | US$0,00000002311 | -10,39% | -20,36% | - | US$73.239,74 | - |
| 4804 |  Birb BIRB | US$0,03637 | -8,20% | -1,51% | - | US$86.636,20 | - |
| 4805 |  Clavis CLAVIS | US$41,99 | -3,02% | -25,12% | - | US$56.443,47 | - |
| 4806 |  Starcoin STC | US$0,1003 | 3,02% | -0,01% | - | US$54.064,69 | - |
| 4807 |  Minds MINDS | US$2,55 | -8,38% | 3,96% | - | US$54.922,00 | - |
| 4808 |  LOL LOL | US$0,0000009073 | -6,41% | -31,38% | - | US$54.403,98 | - |
| 4809 |  Gbrick GBX | US$0,006100 | -21,83% | 9,32% | - | US$57.557,08 | - |
| 4810 |  Pilot PTD | US$0,007601 | -0,01% | -7,01% | - | US$54.316,45 | - |
| 4811 |  Sparda Wallet SPW | US$0,01176 | -4,27% | -17,64% | - | US$54.351,50 | - |
Tabel di atas menampilkan halaman 96 dari total 176 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.