Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4712 |  SAFETREES TREES | US$0,00000005077 | -7,06% | -15,94% | - | US$65.231,62 | - |
| 4713 |  Frenchie Network FREN | US$0,000002762 | 1,57% | 19,32% | - | US$84.660,07 | - |
| 4714 |  Paralink Network PARA | US$0,01498 | -2,86% | -1,69% | - | US$87.214,97 | - |
| 4715 |  Shira inu SHR | US$0,000000000001 | 55,25% | -84,34% | - | US$64.305,17 | - |
| 4716 |  HarmonyPad HPAD | US$0,003408 | -22,32% | -37,45% | - | US$64.986,59 | - |
| 4717 |  DeFido DEFIDO | US$0,009405 | -14,12% | -45,11% | - | US$77.323,98 | - |
| 4718 |  Microtuber MCT | US$0,006971 | 8,49% | -6,30% | - | US$62.569,31 | - |
| 4719 |  Doge Floki Coin DOFI | US$0,000000000089 | -6,87% | -19,60% | - | US$66.676,46 | - |
| 4720 |  SurfMoon SURFMOON | US$0,000000000655 | 19,52% | -18,33% | - | US$65.762,16 | - |
| 4721 |  Secured Ship SHIP | US$0,000000000579 | -14,96% | 21,30% | - | US$67.332,75 | - |
| 4722 |  Sakaryaspor Token SKRY | US$0,04754 | -9,00% | -15,36% | - | US$62.644,43 | - |
| 4723 |  xxxNifty NSFW | US$0,0001735 | -1,67% | -0,58% | - | US$104.313 | - |
| 4724 |  MIM SWARM | US$0,001293 | -9,40% | -12,88% | - | US$62.539,54 | - |
| 4725 |  MagnetGold MTG | US$0,3725 | -3,17% | -5,29% | - | US$63.046,79 | - |
| 4726 |  Mirror mARKK Token mARKK | US$93,82 | 0,00% | 0,00% | - | US$62.443,65 | - |
| 4727 |  Mafagafo MAFA | US$0,05271 | -2,34% | 0,00% | - | US$162.809 | - |
| 4728 |  Basis Dollar BSD | US$0,01644 | -8,95% | -2,97% | - | US$61.918,44 | - |
| 4729 |  Uzyth ZYTH | US$0,08449 | -3,85% | -8,97% | - | US$62.676,80 | - |
| 4730 |  Green Floki GREENFLOKI | US$0,000000001337 | -41,67% | 0,00% | - | US$324.800 | - |
| 4731 |  KSM Starter KST | US$0,3681 | -0,97% | 7,26% | - | US$50.476,24 | - |
| 4732 |  ELONGATE ELONGATE | US$0,00000004487 | -5,41% | -10,80% | - | US$121.433 | - |
| 4733 |  Gods and Legends GNLR | US$0,01711 | 1,93% | -0,18% | - | US$64.118,13 | - |
| 4734 |  RisingSun RSUN | US$0,00003599 | -15,45% | -92,79% | - | US$61.071,38 | - |
| 4735 |  Pi INU PINU | US$0,0000007555 | -8,16% | -46,04% | - | US$98.269,12 | - |
| 4736 |  PolkaMonster PKMON | US$0,0005392 | -6,84% | -29,60% | - | US$62.858,06 | - |
| 4737 |  Kevacoin KVA | US$0,001201 | 2,28% | 13,79% | - | US$60.312,25 | - |
| 4738 |  SolanaSail SAIL | US$0,05993 | 5,87% | 3,27% | - | US$60.684,14 | - |
| 4739 |  Defrost Finance H2O | US$0,9617 | 4,88% | -1,33% | - | US$61.060,88 | - |
| 4740 |  SaylorMoon SMOON | US$0,000000000587 | -16,10% | -22,49% | - | US$60.503,85 | - |
| 4741 |  Cogecoin COGE | US$0,0000001739 | 10,26% | -27,69% | - | US$60.057,47 | - |
| 4742 |  Anons Network ANONS | US$0,0000009086 | 17,52% | 149,77% | - | US$60.234,59 | - |
| 4743 |  Ndau NDAU | US$22,31 | 7,30% | 14,16% | - | US$59.858,14 | - |
| 4744 |  Oxbull Solana OXS | US$0,7036 | -5,24% | 4,91% | - | US$49.854,23 | - |
| 4745 |  Kiki KIKI | US$0,004986 | 0,00% | 0,00% | - | US$60.277,87 | - |
| 4746 |  Son of Doge SOD | US$0,000000000000 | -6,23% | -94,20% | - | US$59.643,40 | - |
| 4747 |  NOA PLAY NOA | US$0,008811 | 66,21% | 84,68% | - | US$67.301,62 | - |
| 4748 |  Merkle Network MERKLE | US$0,2963 | -6,45% | -18,60% | - | US$147.721 | - |
| 4749 |  Marginswap MFI | US$0,2286 | -1,00% | 3,07% | - | US$59.385,39 | - |
| 4750 |  EXMR FDN EXMR | US$0,01580 | 32,18% | 12,13% | - | US$60.635,20 | - |
| 4751 |  Lucky Unicorn Token L99 | US$0,01067 | -13,58% | -11,18% | - | US$248.122 | - |
| 4752 |  The Essential Coin ESC | US$0,000000003423 | -19,74% | 0,00% | - | US$115.312 | - |
| 4753 |  Wrapped Staked Olympus WSOHM | US$19.748,39 | -2,41% | -0,31% | - | US$56.148,73 | - |
| 4754 |  Secret Finance SEFI | US$0,03415 | -19,09% | 8,68% | - | US$69.468,87 | - |
| 4755 |  CFX Quantum CFXQ | US$0,02204 | -5,09% | -0,14% | - | US$58.784,82 | - |
| 4756 |  1X Short BNB Token BNBHEDGE | US$7,57 | 5,77% | 6,12% | - | US$57.055,50 | - |
| 4757 |  DEI DEI | US$0,9981 | 0,25% | -0,19% | - | US$94.564,70 | - |
| 4758 |  Crystal Pro CRPRO | US$0,09259 | -0,94% | -5,93% | - | US$58.976,87 | - |
| 4759 |  Polar Sync POLAR | US$0,02643 | -2,65% | -14,65% | - | US$70.145,55 | - |
| 4760 |  Domi Online DOMI | US$0,1046 | 5,68% | -12,14% | - | US$77.954,32 | - |
| 4761 |  FarmPoly POLY | US$0,1763 | -11,97% | -17,56% | - | US$98.697,86 | - |
Tabel di atas menampilkan halaman 95 dari total 176 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.