Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4612 |  Waifer WAIFER | US$0,00000001114 | -16,37% | 32,95% | - | US$93.860,93 | - |
| 4613 |  Bitcoin Asia BTCA | US$0,003306 | -6,67% | 4,81% | - | US$73.219,83 | - |
| 4614 |  Filecoin Standard Hashrate Token FILST | US$1,57 | -0,01% | -46,61% | - | US$72.855,38 | - |
| 4615 |  Quantum Assets QA | US$0,03487 | -7,56% | -13,80% | - | US$164.825 | - |
| 4616 |  UltraSafe Token ULTRA | US$0,000000004705 | 1,19% | -2,82% | - | US$95.111,56 | - |
| 4617 |  Locklet LKT | US$0,008627 | 0,63% | 11,05% | - | US$73.097,33 | - |
| 4618 |  Artex ARTEX | US$0,009860 | -10,56% | -26,08% | - | US$103.777 | - |
| 4619 |  DogeKongZilla DOGEKONGZILLA | US$0,000000000144 | 11,03% | 5,28% | - | US$73.025,09 | - |
| 4620 |  SCARY SCY | US$0,02472 | -9,53% | -24,85% | - | US$79.834,20 | - |
| 4621 |  CluCoin CLU | US$0,00000002041 | -20,64% | -10,05% | - | US$75.733,93 | - |
| 4622 |  One Share ONS | US$4,11 | -5,01% | 9,07% | - | US$72.676,22 | - |
| 4623 |  CarsAutoFinance CAF | US$0,0006284 | -37,18% | -70,08% | - | US$72.381,99 | - |
| 4624 |  Secret (ERC20) WSCRT | US$5,83 | -13,29% | 21,90% | - | US$78.334,88 | - |
| 4625 |  Rocket ROCKET | US$0,01601 | -6,52% | -6,70% | - | US$110.368 | - |
| 4626 |  Doge Run DRUN | US$0,00001591 | -20,77% | -22,91% | - | US$400.946 | - |
| 4627 |  MMM7 MMM7 | US$91,71 | -9,75% | -38,34% | - | US$71.443,98 | - |
| 4628 |  MiniTesla MINITESLA | US$0,000000000553 | 159,82% | 44,03% | - | US$75.028,98 | - |
| 4629 |  CoinMerge BSC CMERGE | US$0,002057 | -7,06% | 36,23% | - | US$209.648 | - |
| 4630 |  JINDO INU JIND | US$0,000000002052 | -5,19% | -28,71% | - | US$73.545,17 | - |
| 4631 |  DesireNFT DESIRE | US$0,001018 | 1,18% | -7,55% | - | US$71.073,60 | - |
| 4632 |  HODL HODL | US$0,000000008328 | 1,71% | 5,77% | - | US$92.365,92 | - |
| 4633 |  Vault-S VAULT-S | US$0,000003582 | -14,66% | 0,00% | - | US$323.526 | - |
| 4634 |  Bonfire BONFIRE | US$0,00000001340 | -2,84% | -6,94% | - | US$77.162,90 | - |
| 4635 |  Crabada Amulet CRAM | US$0,2730 | 27,75% | 33,49% | - | US$71.961,55 | - |
| 4636 |  R34P R34P | US$29,89 | -18,62% | -30,67% | - | US$71.178,75 | - |
| 4637 |  BitANT BITANT | US$0,001202 | -10,10% | -19,63% | - | US$71.169,54 | - |
| 4638 |  Last Survivor LSC | US$0,02774 | -9,96% | -6,19% | - | US$117.081 | - |
| 4639 |  Itchiro Games JEM | US$2,56 | -4,98% | -23,07% | - | US$70.609,34 | - |
| 4640 |  DeFiPie PIE | US$0,01480 | 11,47% | 43,79% | - | US$70.510,47 | - |
| 4641 |  Idexo Token IDO | US$0,1781 | -17,67% | -4,62% | - | US$71.066,04 | - |
| 4642 |  TON Token TON | US$0,04075 | -2,24% | 39,96% | - | US$69.894,15 | - |
| 4643 |  REDMARS RMARS | US$0,004109 | -6,66% | -0,28% | - | US$83.801,41 | - |
| 4644 |  Akropolis Delphi ADEL | US$0,02538 | -5,30% | -8,00% | - | US$70.982,26 | - |
| 4645 |  TRYC TRYC | US$0,07313 | -2,01% | -7,54% | - | US$69.985,65 | - |
| 4646 |  EternalFlow EFT | US$0,000000008615 | -18,69% | -33,55% | - | US$121.065 | - |
| 4647 |  Agrofarm FARM | US$0,01423 | -15,75% | -55,39% | - | US$132.924 | - |
| 4648 |  PulseMoon PULSEMOON | US$0,0008039 | 14,52% | 53,67% | - | US$72.171,19 | - |
| 4649 |  Loop Finance LOOP | US$0,1765 | 0,00% | 0,00% | - | US$69.797,31 | - |
| 4650 |  Arbis Finance ARBIS | US$0,0001756 | 31,31% | 60,01% | - | US$69.993,08 | - |
| 4651 |  Realfinance Network REFI | US$0,003291 | 0,50% | 9,52% | - | US$69.275,50 | - |
| 4652 |  Baby Moon Floki FLOKI | US$0,000000000052 | -12,53% | -43,56% | - | US$82.447,32 | - |
| 4653 |  Shiba Lite SHIBLITE | US$0,00000001050 | -0,86% | -2,62% | - | US$73.237,51 | - |
| 4654 |  Avaware USD AUSD | US$0,9731 | 0,66% | -1,09% | - | US$62.862,07 | - |
| 4655 |  Sekuritance SKRT | US$0,008897 | -2,57% | 7,25% | - | US$77.109,81 | - |
| 4656 |  PL^Gnet PLUG | US$0,005051 | 4,44% | 18,03% | - | US$69.175,78 | - |
| 4657 |  Dukecoin DKC | US$0,01601 | -4,13% | -6,18% | - | US$72.803,41 | - |
| 4658 |  Upfire UPR | US$0,009431 | 0,25% | -17,35% | - | US$79.581,98 | - |
| 4659 |  Kyber Network Crystal Legacy KNCL | US$1,33 | -1,34% | 5,50% | - | US$68.002,51 | - |
| 4660 |  Falcon 9 F9 | US$0,01546 | -10,20% | -9,83% | - | US$68.844,30 | - |
| 4661 |  GenshinFlokiInu GFloki | US$0,000000006542 | -5,48% | -4,36% | - | US$312.933 | - |
Tabel di atas menampilkan halaman 93 dari total 176 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.