Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4812 |  SideShift Token XAI | US$0,1812 | -2,03% | -9,08% | - | US$50.212,79 | - |
| 4813 |  Overlord LORD | US$0,001735 | -1,40% | -4,74% | - | US$54.841,63 | - |
| 4814 |  Data Economy Index DATA | US$91,00 | 2,08% | 9,17% | - | US$54.443,18 | - |
| 4815 |  XEUS XEUS | US$8,44 | -16,53% | -59,75% | - | US$98.379,13 | - |
| 4816 |  NFTBomb NBP | US$0,02642 | -0,08% | -18,55% | - | US$53.846,94 | - |
| 4817 |  Marnotaur TAUR | US$0,1052 | -14,40% | -34,75% | - | US$53.863,82 | - |
| 4818 |  3X Long VeChain Token VETBULL | US$0,09166 | -5,57% | 5,39% | - | US$53.876,63 | - |
| 4819 |  Pirate Coin Games PirateCoin☠ | US$0,000000000065 | -12,26% | 29,15% | - | US$128.472 | - |
| 4820 |  DeFinity DEFX | US$0,02359 | -29,77% | 3,68% | - | US$53.715,88 | - |
| 4821 |  Market Ledger ML | US$0,6293 | -4,82% | -20,13% | - | US$59.526,26 | - |
| 4822 |  Bolt Dollar BTD | US$0,1309 | 34,65% | 31,34% | - | US$67.990,60 | - |
| 4823 |  LEDGIS LED | US$0,4170 | -21,14% | -14,68% | - | US$59.646,93 | - |
| 4824 |  Corgiswap CORIS | US$0,1660 | 25,56% | 5,48% | - | US$53.066,19 | - |
| 4825 |  Aloha ALOHA | US$0,01308 | -6,67% | -4,90% | - | US$52.923,87 | - |
| 4826 |  Shibnaki SHAKI | US$0,000001235 | 29,17% | -23,76% | - | US$53.383,89 | - |
| 4827 |  MoneySwap MSWAP | US$0,002134 | -6,31% | 26,32% | - | US$53.025,07 | - |
| 4828 |  Manga Token $MANGA | US$0,0005382 | -12,25% | 8,35% | - | US$65.009,34 | - |
| 4829 |  GN GN | US$0,000001375 | -4,11% | -3,50% | - | US$52.743,34 | - |
| 4830 |  ADACash ADACASH | US$0,00000006774 | -6,59% | -26,01% | - | US$81.550,02 | - |
| 4831 |  GameStar GMS | US$0,001543 | -6,69% | -21,82% | - | US$107.033 | - |
| 4832 |  Mogu MOGX | US$0,007964 | 5,31% | -5,67% | - | US$54.461,91 | - |
| 4833 |  NKCL Classic NKCLC | US$32,16 | -0,47% | 0,89% | - | US$51.807,24 | - |
| 4834 |  Panda Girl PGIRL | US$0,000000000033 | 5,90% | 2,96% | - | US$74.013,83 | - |
| 4835 |  Global Game Coin GGC | US$2,84 | 0,77% | -0,34% | - | US$51.748,57 | - |
| 4836 |  Voltage VOLT | US$0,4265 | -9,92% | 48,84% | - | US$48.499,13 | - |
| 4837 |  IOTEN IOTN | US$0,0003060 | 7,14% | 237,98% | - | US$91.845,60 | - |
| 4838 |  4JNET 4JNET | US$0,000000007820 | -9,57% | -4,56% | - | US$94.081,07 | - |
| 4839 |  Alpha Coin ALPHA | US$0,0002410 | 0,00% | 0,00% | - | US$52.066,43 | - |
| 4840 |  Kodi KODI | US$0,00005579 | -5,05% | -26,68% | - | US$109.650 | - |
| 4841 |  Terra Land TLAND | US$0,2504 | -3,95% | -13,85% | - | US$51.553,66 | - |
| 4842 |  LYFE LYFE | US$0,03248 | 0,01% | -3,17% | - | US$51.915,89 | - |
| 4843 |  CrypterToken CRYPT | US$0,000000006961 | -14,49% | 54,64% | - | US$122.737 | - |
| 4844 |  Coin of champions COC | US$0,000001423 | -4,88% | -13,98% | - | US$181.250 | - |
| 4845 |  GreenAir GREEN | US$0,0006624 | -9,27% | -54,40% | - | US$114.088 | - |
| 4846 |  Crosschain IOTX CIOTX | US$0,1160 | -5,05% | -4,47% | - | US$78.486,70 | - |
| 4847 |  CocktailBar COC | US$244,27 | -10,04% | 12,48% | - | US$50.927,38 | - |
| 4848 |  Bumper BUMP | US$0,1350 | -27,08% | -17,93% | - | US$50.060,19 | - |
| 4849 |  InvestDex INVEST | US$0,04693 | -9,22% | -9,19% | - | US$57.336,62 | - |
| 4850 |  handleFOREX FOREX | US$0,07542 | -15,16% | -8,56% | - | US$50.485,94 | - |
| 4851 |  Green Shiba Inu (new) GINUX | US$0,000003171 | -14,95% | -7,66% | - | US$56.488,21 | - |
| 4852 |  myMessage MESA | US$0,000002386 | -5,35% | -29,93% | - | US$121.944 | - |
| 4853 |  XDAG XDAG | US$0,005529 | 12,75% | 45,48% | - | US$50.198,25 | - |
| 4854 |  BunnyVerse BNV | US$0,000001692 | -11,03% | -39,49% | - | US$50.519,17 | - |
| 4855 |  PoolTogether POOL | US$4,31 | -5,57% | 6,68% | - | US$50.528,74 | - |
| 4856 |  HAYFEVER HAY | US$0,0000007507 | 65,42% | 12,56% | - | US$50.188,33 | - |
| 4857 |  Waves Ducks EGG | US$496,49 | -8,30% | -11,20% | - | US$50.994,96 | - |
| 4858 |  Moonlana MOLA | US$0,0004938 | -17,40% | -28,63% | - | US$49.769,85 | - |
| 4859 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000002742 | 0,79% | -5,98% | - | US$50.085,47 | - |
| 4860 |  Omni Real Estate Token ORT | US$0,04673 | 2,95% | -0,45% | - | US$54.504,39 | - |
| 4861 |  Starname IOV | US$0,06304 | -8,77% | 35,54% | - | US$49.741,39 | - |
Tabel di atas menampilkan halaman 97 dari total 176 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.