Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4962 |  HTMOON HTMOON | US$0,000000001043 | 0,00% | 21,54% | - | US$42.165,33 | - |
| 4963 |  BlackPearl Token BPLC | US$0,0004000 | -20,01% | -33,34% | - | US$42.160,89 | - |
| 4964 |  InfinityCake INCAKE | US$0,0000002532 | 17,16% | 60,75% | - | US$42.588,13 | - |
| 4965 |  Catena X CEX | US$0,003772 | -8,57% | 19,45% | - | US$163.764 | - |
| 4966 |  Floki Shiba FSHIB | US$0,000000000042 | -7,75% | -16,44% | - | US$42.486,24 | - |
| 4967 |  MCS Token MCS | US$0,0004810 | -18,15% | 60,87% | - | US$41.672,73 | - |
| 4968 |  xUSD Token XUSD | US$1,14 | -1,64% | 3,00% | - | US$98.814,16 | - |
| 4969 |  Attack Wagon ATK | US$0,02840 | -4,38% | 7,37% | - | US$49.503,47 | - |
| 4970 |  Genesis Pool GPOOL | US$0,03095 | -11,26% | 6,47% | - | US$41.258,81 | - |
| 4971 |  Farm Planet FPL | US$0,0001832 | -13,86% | -17,66% | - | US$61.479,63 | - |
| 4972 |  Omax Token OMAX | US$0,002237 | -6,56% | -3,67% | - | US$90.485,63 | - |
| 4973 |  Grey Token GREY | US$0,000001695 | -9,07% | 21,36% | - | US$41.746,78 | - |
| 4974 |  UltrAlpha UAT | US$0,01802 | -5,27% | -27,11% | - | US$44.011,06 | - |
| 4975 |  TryHards TRY | US$0,1143 | -8,48% | -42,32% | - | US$57.808,09 | - |
| 4976 |  SymVerse SYM | US$0,02805 | -22,75% | -28,86% | - | US$41.393,60 | - |
| 4977 |  DAOLand DLD | US$0,2048 | -6,95% | -20,43% | - | US$113.137 | - |
| 4978 |  Universal Floki Coin UFLOKI | US$0,00000006400 | -7,35% | -34,90% | - | US$82.173,92 | - |
| 4979 |  MetaGameHub DAO MGH | US$0,07500 | -9,42% | -29,69% | - | US$83.530,42 | - |
| 4980 |  GUARDIAN GUARD | US$0,1297 | 0,26% | 2,72% | - | US$70.226,12 | - |
| 4981 |  Polyroll ROLL | US$0,02382 | 0,20% | -9,82% | - | US$40.981,50 | - |
| 4982 |  ShinChan Token SHINNOSUKE | US$0,000000000002 | -10,14% | 37,34% | - | US$40.561,58 | - |
| 4983 |  Coinscope COINSCOPE | US$0,01040 | -0,33% | -15,81% | - | US$43.931,65 | - |
| 4984 |  Portuma POR | US$0,001678 | 2,34% | 16,14% | - | US$60.643,79 | - |
| 4985 |  BrandPad Finance BRAND | US$0,08239 | -7,76% | -13,67% | - | US$54.331,88 | - |
| 4986 |  BabyDoge ETH BABYDOGE | US$0,00000001313 | -9,47% | 66,06% | - | US$40.998,57 | - |
| 4987 |  Force For Fast FFF | US$0,001066 | -6,09% | -2,30% | - | US$40.756,62 | - |
| 4988 |  BlackDragon BDT | US$12,46 | 16,58% | 3,27% | - | US$40.480,05 | - |
| 4989 |  Autobusd ABS | US$0,8771 | -25,24% | 33,91% | - | US$41.192,31 | - |
| 4990 |  Jejudoge JEJUDOGE | US$0,000000001053 | -6,72% | -48,45% | - | US$40.240,49 | - |
| 4991 |  Chiva Token CHIV | US$0,02377 | -10,40% | -38,43% | - | US$191.544 | - |
| 4992 |  Fertilizer FRT | US$0,1050 | -10,42% | -35,39% | - | US$51.442,89 | - |
| 4993 |  Keysians Network KEN | US$0,5926 | 0,00% | 0,00% | - | US$39.696,55 | - |
| 4994 |  Don't KYC DKYC | US$0,0007469 | -6,92% | 5,83% | - | US$84.041,53 | - |
| 4995 |  Boost Coin BOOST | US$0,01221 | -2,51% | -2,05% | - | US$37.979,30 | - |
| 4996 |  Potentiam PTM | US$0,06361 | -4,42% | -6,94% | - | US$42.176,46 | - |
| 4997 |  LockTrip LOC | US$3,31 | 1,50% | 5,46% | - | US$42.217,85 | - |
| 4998 |  ACY FINANCE ACY | US$0,1152 | -20,81% | -36,06% | - | US$65.921,46 | - |
| 4999 |  Son of Shib SON | US$0,000000008468 | 18,20% | -45,74% | - | US$94.650,40 | - |
| 5000 |  FOX TOKEN FOX | US$0,0001033 | -20,88% | 0,00% | - | US$137.753 | - |
| 5001 |  VELOREX VEX | US$0,004436 | -6,71% | -1,54% | - | US$42.995,49 | - |
| 5002 |  Hoff Coin HOFF | US$0,01534 | -6,31% | -21,75% | - | US$39.248,20 | - |
| 5003 |  LINA LINA | US$0,005540 | 18,67% | 165,45% | - | US$21.892,82 | - |
| 5004 |  Coffin Dollar COUSD | US$0,8803 | 81,24% | 83,34% | - | US$39.037,13 | - |
| 5005 |  Flokimooni FLOKIM | US$0,0000006814 | -3,83% | 21,29% | - | US$58.009,25 | - |
| 5006 |  Ari10 ARI10 | US$0,05229 | -6,41% | -12,91% | - | US$94.963,47 | - |
| 5007 |  MatrixETF MDF | US$0,02130 | 2,85% | -9,51% | - | US$38.948,20 | - |
| 5008 |  Apple tokenized stock FTX AAPL | US$174,90 | -2,65% | -2,51% | - | US$38.459,52 | - |
| 5009 |  Serum Ecosystem Token SECO | US$16,45 | -6,84% | -8,43% | - | US$37.335,71 | - |
| 5010 |  Basis Dollar Share BSDS | US$0,1429 | -6,11% | 11,46% | - | US$38.378,48 | - |
| 5011 |  Rewards Bunny RBUNNY | US$0,005048 | -14,01% | -8,98% | - | US$67.209,37 | - |
Tabel di atas menampilkan halaman 100 dari total 176 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.