Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5062 |  Blockmason Link BLINK | US$0,0002088 | -0,26% | 14,42% | - | US$35.601,33 | - |
| 5063 |  LatteSwap LATTE | US$0,04601 | -2,14% | 0,03% | - | US$34.620,65 | - |
| 5064 |  Farmland Protocol FAR | US$0,02829 | -4,04% | -0,36% | - | US$35.796,75 | - |
| 5065 |  Brewlabs BREWLABS | US$0,004790 | -9,03% | -7,36% | - | US$66.569,22 | - |
| 5066 |  Alien Inu ALIEN | US$0,000000000000 | 0,52% | -1,43% | - | US$35.368,46 | - |
| 5067 |  Adana Demirspor Token DEMIR | US$0,1331 | -5,96% | -4,39% | - | US$35.385,40 | - |
| 5068 |  Swampy SWAMP | US$0,1532 | -13,60% | -42,44% | - | US$35.491,83 | - |
| 5069 |  RaceX RACEX | US$0,002444 | -5,27% | -18,05% | - | US$35.918,55 | - |
| 5070 |  PirateDAO JOLLY | US$19,65 | 27,10% | 0,00% | - | US$35.202,39 | - |
| 5071 |  Sashimi SASHIMI | US$0,01083 | -14,51% | -14,16% | - | US$34.869,14 | - |
| 5072 |  Idle Cyber AFK | US$0,08087 | -2,71% | -24,22% | - | US$56.168,46 | - |
| 5073 |  Atlantis ATLAS | US$15,54 | -4,21% | 25,82% | - | US$36.472,13 | - |
| 5074 |  TruePNL PNL | US$0,1115 | -4,70% | -13,61% | - | US$94.622,71 | - |
| 5075 |  MyLottoCoin MYL | US$0,1267 | 20,23% | 50,64% | - | US$34.917,70 | - |
| 5076 |  Billibilli Inc tokenized stock FTX BILI | US$37,97 | -6,10% | -10,80% | - | US$34.920,78 | - |
| 5077 |  EIDOS EIDOS | US$0,00007501 | 17,18% | -5,74% | - | US$35.806,21 | - |
| 5078 |  DEHR Network DHR | US$0,02438 | -11,60% | -28,59% | - | US$51.003,78 | - |
| 5079 |  Kori Inu KORI | US$0,000002178 | -19,55% | -9,32% | - | US$33.332,78 | - |
| 5080 |  Lever Token LEV | US$0,05211 | -4,94% | -3,30% | - | US$34.538,77 | - |
| 5081 |  Tigerfinance TIGER | US$0,05158 | -17,45% | 118,97% | - | US$39.477,05 | - |
| 5082 |  Ecochaintoken ECT | US$0,000000009857 | -6,77% | -5,18% | - | US$35.918,28 | - |
| 5083 |  BasketDAO BASK | US$5,61 | 3,24% | 9,81% | - | US$34.534,69 | - |
| 5084 |  ZUNA ZUNA | US$0,00000002869 | -3,90% | -17,40% | - | US$82.488,46 | - |
| 5085 |  PeaceTokenFinance PET | US$0,00001331 | 5,46% | -1,99% | - | US$34.710,89 | - |
| 5086 |  MarioFloki MRFLOKI | US$0,0000004537 | 15,52% | -30,40% | - | US$58.164,68 | - |
| 5087 |  BitOrbit BITORB | US$0,09220 | -17,69% | 1,72% | - | US$96.427,72 | - |
| 5088 |  Crystal Of Dragon COD | US$0,005550 | 0,98% | 0,00% | - | US$80.638,08 | - |
| 5089 |  UniDex UNIDX | US$1,62 | 0,19% | 23,77% | - | US$34.585,72 | - |
| 5090 |  NAFTY NAFTY | US$0,0004499 | -9,63% | -25,57% | - | US$50.349,85 | - |
| 5091 |  Deez Nuts DEEZNUTS | US$0,00001689 | 0,29% | -4,48% | - | US$34.214,07 | - |
| 5092 |  OASISBloc OSB | US$0,008921 | -0,01% | -0,12% | - | US$34.211,00 | - |
| 5093 |  Buxcoin BUX | US$0,003313 | -10,16% | -11,51% | - | US$34.240,58 | - |
| 5094 |  GazeTV GAZE | US$0,001768 | 0,22% | -38,33% | - | US$33.614,94 | - |
| 5095 |  Chiwawa CHIWA | US$0,000006966 | 11,85% | 0,00% | - | US$130.500 | - |
| 5096 |  ZeroHybrid Network ZHT | US$0,005831 | -5,06% | -21,86% | - | US$33.407,81 | - |
| 5097 |  ACryptoSI ACSI | US$3,01 | -4,13% | -35,26% | - | US$33.992,16 | - |
| 5098 |  Dynamic Set Dollar DSD | US$0,008656 | -8,53% | 2,27% | - | US$33.948,50 | - |
| 5099 |  T.OS TOSC | US$0,01176 | -28,81% | -25,59% | - | US$33.960,19 | - |
| 5100 |  Equilibria XEQ | US$0,2344 | -4,54% | -9,46% | - | US$35.084,31 | - |
| 5101 |  Sovi Finance SOVI | US$2,05 | 0,00% | 0,46% | - | US$33.805,22 | - |
| 5102 |  SwinCoin SWIN | US$0,04691 | -8,53% | -12,82% | - | US$49.771,31 | - |
| 5103 |  YAS YAS | US$0,02356 | 0,07% | -1,81% | - | US$33.843,64 | - |
| 5104 |  PUML Better Health PUML | US$0,03052 | 0,37% | -11,00% | - | US$33.723,57 | - |
| 5105 |  Baby Tiger King BABYTK | US$0,000000000345 | 19,05% | 151,86% | - | US$89.084,16 | - |
| 5106 |  DigiFinexToken DFT | US$0,04781 | -2,74% | -0,67% | - | US$33.628,95 | - |
| 5107 |  Yearn Loans Finance YLFI | US$16,25 | -2,47% | 16,81% | - | US$33.667,37 | - |
| 5108 |  WFAIR WFAIR | US$0,02880 | -5,69% | -32,26% | - | US$36.378,58 | - |
| 5109 |  Alkemi Network DAO Token ALK | US$0,2022 | -18,94% | 2,99% | - | US$33.290,88 | - |
| 5110 |  Radar RADAR | US$0,2496 | -6,81% | -21,04% | - | US$33.714,03 | - |
| 5111 |  Jubi Token JT | US$0,07854 | -1,83% | 14,86% | - | US$33.302,40 | - |
Tabel di atas menampilkan halaman 102 dari total 176 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.