Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5212 |  Fwar Finance FWT | US$0,1139 | -6,05% | -8,57% | - | US$67.748,10 | - |
| 5213 |  ONE PIECE ONEPIECE | US$0,000000000895 | -20,47% | -33,26% | - | US$28.212,53 | - |
| 5214 |  X-HASH XSH | US$4,36 | -21,19% | -24,44% | - | US$45.061,02 | - |
| 5215 |  BLACK SHIBA INU SHIBB | US$0,00000002816 | -13,25% | -2,76% | - | US$30.384,57 | - |
| 5216 |  FRMx Token FRMX | US$3.490,38 | -7,96% | -2,26% | - | US$28.219,47 | - |
| 5217 |  Outrace ORE | US$0,01042 | -8,34% | -6,36% | - | US$45.954,76 | - |
| 5218 |  Greenheart CBD CBD | US$0,01555 | -4,89% | -9,73% | - | US$29.210,87 | - |
| 5219 |  TokenSwap TP | US$0,002603 | -0,85% | -1,37% | - | US$28.087,32 | - |
| 5220 |  PokerFI.Finance POKERFI | US$0,0007320 | -16,74% | -12,65% | - | US$49.946,82 | - |
| 5221 |  Cream ETH 2 CRETH2 | US$35,27 | -33,60% | -38,76% | - | US$27.930,75 | - |
| 5222 |  Doge Raca DOCA | US$0,000005467 | -26,16% | -48,30% | - | US$36.302,93 | - |
| 5223 |  Olive Cash OLIVE | US$0,05632 | -8,98% | -9,27% | - | US$63.381,68 | - |
| 5224 |  UniWhales UWL | US$0,8097 | -6,30% | -9,41% | - | US$27.881,64 | - |
| 5225 |  Travel Care TRAVEL | US$0,000001743 | 2,91% | -11,51% | - | US$29.348,02 | - |
| 5226 |  1x Long Bitcoin Implied Volatility Token BVOL | US$574,49 | 4,11% | -0,81% | - | US$27.911,99 | - |
| 5227 |  Future1coin F1C | US$0,0003195 | -6,42% | -2,30% | - | US$28.508,35 | - |
| 5228 |  GoldenWspp GWSPP | US$0,3409 | -5,44% | -34,80% | - | US$30.709,96 | - |
| 5229 |  MetaDubai MDB | US$0,000009600 | -20,15% | 15,56% | - | US$34.448,04 | - |
| 5230 |  TokenAsset NTB | US$0,2037 | -4,54% | -6,49% | - | US$27.843,32 | - |
| 5231 |  Dymmax DMX | US$0,7504 | -4,11% | -5,58% | - | US$27.923,88 | - |
| 5232 |  ixirswap IXIR | US$0,009126 | -12,08% | -29,88% | - | US$31.210,39 | - |
| 5233 |  Wanaka Farm WAIRERE Token WAI | US$0,001307 | -5,73% | -33,35% | - | US$47.824,52 | - |
| 5234 |  Whalemap WMP | US$0,1120 | -4,14% | -29,42% | - | US$27.741,37 | - |
| 5235 |  SOLCash SOLCASH | US$0,005816 | -1,39% | 9,66% | - | US$37.268,31 | - |
| 5236 |  Marvin Inu MARVIN | US$0,000002204 | -20,01% | -35,14% | - | US$27.921,11 | - |
| 5237 |  Project Plutus PLU | US$0,006083 | 0,00% | 0,00% | - | US$27.872,73 | - |
| 5238 |  Elastic BNB XBN | US$0,3671 | 15,20% | 5,61% | - | US$47.359,28 | - |
| 5239 |  Gooreo GOOREO | US$0,06348 | 2,33% | -12,44% | - | US$49.151,99 | - |
| 5240 |  Summit Koda Token KODA | US$0,0006584 | -5,01% | -11,61% | - | US$39.899,83 | - |
| 5241 |  Tipsy TIPSY | US$0,05131 | -4,11% | -24,55% | - | US$41.101,93 | - |
| 5242 |  Fantasy Girl FMEV2 | US$0,00000003815 | -34,59% | -84,68% | - | US$136.623 | - |
| 5243 |  Gold Zilla GLDZ | US$0,05715 | -10,65% | -20,27% | - | US$30.864,90 | - |
| 5244 |  BNBeer BNBEER | US$0,000000000630 | -2,46% | 26,60% | - | US$27.928,12 | - |
| 5245 |  DataHighway DHX | US$4,08 | -0,69% | 1,62% | - | US$27.456,74 | - |
| 5246 |  Blockchain Quotations Index Token BQT | US$0,01011 | 43,53% | 18,59% | - | US$27.470,58 | - |
| 5247 |  GloryDoge GLORYD | US$0,000000004902 | -8,06% | -13,97% | - | US$52.335,35 | - |
| 5248 |  Sustainable Energy Token SET | US$0,000000000278 | -11,11% | 3,04% | - | US$29.289,42 | - |
| 5249 |  Cultiplan(CTPL) CTPL | US$0,01661 | 4,62% | -18,61% | - | US$27.398,12 | - |
| 5250 |  Symbull SYMBULL | US$0,0002623 | -1,26% | -10,48% | - | US$36.450,53 | - |
| 5251 |  HoneyBee BEE | US$3,56 | -4,43% | 26,15% | - | US$39.634,57 | - |
| 5252 |  Degen Protocol DGN | US$0,7568 | -4,20% | -7,50% | - | US$31.169,09 | - |
| 5253 |  Sway Social SWAY | US$0,06243 | 6,95% | 0,46% | - | US$35.363,26 | - |
| 5254 |  ShibRWD SRWD | US$0,00000005905 | 5,32% | -33,59% | - | US$34.254,31 | - |
| 5255 |  PizzaSwap PIZZA | US$0,1280 | -18,37% | 26,22% | - | US$27.025,43 | - |
| 5256 |  Life DAO LF | US$2,94 | 0,01% | 3,69% | - | US$27.246,69 | - |
| 5257 |  Block2Play B2P | US$0,004142 | -14,74% | -29,38% | - | US$46.933,60 | - |
| 5258 |  Ziktalk ZIK | US$0,0008501 | -30,90% | -5,57% | - | US$27.039,52 | - |
| 5259 |  Loot Network LOOT | US$0,000005313 | -1,08% | -14,72% | - | US$26.950,48 | - |
| 5260 |  LinkArt LAR | US$0,0003020 | -8,49% | -9,59% | - | US$26.243,37 | - |
| 5261 |  Nitro League NITRO | US$0,07940 | -10,82% | -23,45% | - | US$84.649,06 | - |
Tabel di atas menampilkan halaman 105 dari total 176 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.