Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5312 |  BitBase Token BTBS | US$0,5334 | 1,70% | -2,82% | - | US$29.554,84 | - |
| 5313 |  WAIV Care WAIV | US$0,0003420 | -4,48% | -11,87% | - | US$25.371,22 | - |
| 5314 |  OrcaDAO ORCA | US$0,03818 | -18,40% | -35,90% | - | US$25.510,70 | - |
| 5315 |  Reward Cycle RC | US$0,0005140 | -15,54% | -20,83% | - | US$48.747,38 | - |
| 5316 |  Metakings MTK | US$0,6019 | -12,40% | -24,81% | - | US$439.812 | - |
| 5317 |  The Three Kingdoms CHI | US$0,1068 | -15,31% | -51,74% | - | US$27.037,84 | - |
| 5318 |  Kounotori KTO | US$0,000000004966 | -6,40% | 77,28% | - | US$25.287,51 | - |
| 5319 |  Plutos Network PLUT | US$0,06955 | -13,52% | -16,58% | - | US$33.240,11 | - |
| 5320 |  H-Space Metaverse HKSM | US$0,00005823 | 8,23% | -0,32% | - | US$30.677,22 | - |
| 5321 |  Kauri KAU | US$0,2703 | -0,44% | -9,42% | - | US$25.101,49 | - |
| 5322 |  Baby Floki Billionaire BabyFB | US$0,000000002441 | -6,16% | -43,65% | - | US$33.403,37 | - |
| 5323 |  Coffin Finance COFFIN | US$0,04463 | 26,07% | 71,52% | - | US$25.120,66 | - |
| 5324 |  HNC COIN HNC | US$0,2671 | 0,32% | -3,76% | - | US$24.836,15 | - |
| 5325 |  Solpad Finance SOLPAD | US$0,002888 | -1,17% | -41,25% | - | US$24.771,64 | - |
| 5326 |  CoinMooner MOONER | US$0,01370 | 8,75% | 1,77% | - | US$26.222,93 | - |
| 5327 |  Foxy Equilibrium Foxy | US$0,07007 | 19,19% | 291,87% | - | US$102.194 | - |
| 5328 |  SatoshiStreetBets Token SSB | US$0,000000002535 | -6,04% | -67,62% | - | US$62.140,33 | - |
| 5329 |  1X Short Dogecoin Token DOGEHEDGE | US$0,6753 | 6,43% | 5,05% | - | US$24.461,31 | - |
| 5330 |  BlockSwap Network CBSN | US$0,009953 | -10,75% | 21,94% | - | US$24.632,31 | - |
| 5331 |  Satozhi SATOZ | US$0,1038 | -4,97% | -18,24% | - | US$38.272,01 | - |
| 5332 |  Airbnb tokenized stock FTX ABNB | US$161,70 | -4,62% | -3,64% | - | US$24.376,94 | - |
| 5333 |  Ginga Finance GIN | US$0,0006951 | -8,23% | -3,21% | - | US$29.351,48 | - |
| 5334 |  Emblem EMB | US$0,09239 | -1,62% | -10,81% | - | US$24.813,05 | - |
| 5335 |  HeroVerse HER | US$0,02270 | -3,73% | -32,62% | - | US$33.242,81 | - |
| 5336 |  Rowan Token RWN | US$0,003019 | -0,11% | -4,47% | - | US$24.248,32 | - |
| 5337 |  CryptoCart V2 CCV2 | US$5,21 | -5,52% | -7,02% | - | US$23.589,61 | - |
| 5338 |  Wingswap WIS | US$0,04663 | -9,62% | -12,73% | - | US$24.148,05 | - |
| 5339 |  YFIX Finance YFIX | US$1,88 | 1,07% | 18,97% | - | US$23.942,58 | - |
| 5340 |  Little Bunny Rocket LBR | US$0,000000001850 | -14,25% | 5,02% | - | US$35.610,77 | - |
| 5341 |  Star Wars Cat SWCAT | US$0,0004059 | 7,14% | -42,40% | - | US$43.778,43 | - |
| 5342 |  Iron IRON | US$1,01 | 2,96% | 3,35% | - | US$24.182,71 | - |
| 5343 |  ORE Token ORE | US$0,000000002657 | -5,40% | 32,81% | - | US$46.265,52 | - |
| 5344 |  bePAY Finance BECOIN | US$0,07003 | -6,59% | -8,06% | - | US$29.646,88 | - |
| 5345 |  Shiba Inu Empire SHIBEMP | US$0,000000000508 | 2,92% | -49,31% | - | US$25.968,94 | - |
| 5346 |  xFund XFUND | US$1.098,72 | -9,61% | -1,40% | - | US$23.771,62 | - |
| 5347 |  MiniGame MINIGAME | US$0,000000000002 | -27,19% | -54,08% | - | US$55.236,82 | - |
| 5348 |  ZilStream STREAM | US$0,1603 | -3,99% | 57,39% | - | US$21.725,37 | - |
| 5349 |  Aircoins AIRX | US$0,0001552 | 4,18% | -6,21% | - | US$27.892,93 | - |
| 5350 |  HobbsNetworkToken HNW | US$1,71 | -5,66% | -21,90% | - | US$34.192,78 | - |
| 5351 |  GLOW GLOW | US$0,000000003090 | -5,52% | -16,58% | - | US$33.220,22 | - |
| 5352 |  Saja SAJA | US$0,000000000006 | 12,56% | 49,02% | - | US$23.626,94 | - |
| 5353 |  Bankless BED Index BED | US$131,14 | -8,27% | -4,18% | - | US$23.142,55 | - |
| 5354 |  Camp CAMP | US$0,0002274 | -6,80% | -9,27% | - | US$23.385,51 | - |
| 5355 |  Dtube Coin DTUBE | US$0,2964 | -13,92% | -10,51% | - | US$27.841,37 | - |
| 5356 |  POP POP! | US$0,1287 | -15,29% | -9,86% | - | US$23.480,25 | - |
| 5357 |  CashBackPro CBP | US$0,4613 | 422,13% | -72,83% | - | US$23.246,39 | - |
| 5358 |  bDollar Share SBDO | US$6,25 | -23,68% | -12,55% | - | US$23.759,14 | - |
| 5359 |  Filecoin Standard Full Hashrate Token SFIL | US$7,10 | -0,58% | -0,02% | - | US$54.853,96 | - |
| 5360 |  Teddy Cash TEDDY | US$0,03108 | -19,73% | -37,96% | - | US$23.310,78 | - |
| 5361 |  Jswap.Finance JF | US$0,3480 | 26,53% | -13,01% | - | US$21.730,05 | - |
Tabel di atas menampilkan halaman 107 dari total 176 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.