Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5412 |  Dios Finance DIOS | US$10,24 | 0,40% | -39,58% | - | US$62.178,39 | - |
| 5413 |  3x Short Tezos Token XTZBEAR | US$0,0000009400 | 32,39% | -23,86% | - | US$21.136,66 | - |
| 5414 |  Reflex RFX | US$0,0009784 | 3,53% | 50,71% | - | US$21.397,59 | - |
| 5415 |  KunoichiX KUNO | US$0,000000001513 | -8,68% | -2,75% | - | US$21.347,74 | - |
| 5416 |  DeFIRE CWAP | US$0,3122 | -2,76% | -12,43% | - | US$20.378,62 | - |
| 5417 |  FluidFi FLUID | US$1,02 | -3,85% | -12,78% | - | US$21.104,20 | - |
| 5418 |  ZoidPay ZPAY | US$0,08081 | -14,41% | -15,31% | - | US$19.723,82 | - |
| 5419 |  PolkaEx PKEX | US$0,1681 | -6,00% | -24,85% | - | US$20.761,99 | - |
| 5420 |  PieDAO DEFI Large Cap DEFI+L | US$3,02 | -3,07% | 9,95% | - | US$20.913,58 | - |
| 5421 |  MilkyWayEx MILKY | US$0,0003152 | -1,36% | 3,22% | - | US$38.149,86 | - |
| 5422 |  Mochi Inu MOCHI | US$0,00001057 | -2,93% | 18,23% | - | US$20.440,45 | - |
| 5423 |  Electric Vehicle Direct Currency EVDC | US$0,00007443 | -12,87% | -12,98% | - | US$34.606,03 | - |
| 5424 |  Storage Area Network Anywhere SANA | US$0,001447 | -14,39% | 1,47% | - | US$21.473,76 | - |
| 5425 |  Cryptochrome CHM | US$0,01676 | 0,16% | 81,11% | - | US$17.218,07 | - |
| 5426 |  Spherium SPHRI | US$0,09843 | -8,24% | -4,51% | - | US$20.756,63 | - |
| 5427 |  Kino Token KINO | US$0,000000001018 | 28,38% | 32,80% | - | US$41.136,05 | - |
| 5428 |  Latamcash LMCH | US$0,00001594 | 39,18% | -99,64% | - | US$19.357,49 | - |
| 5429 |  Mammon MMON | US$0,006801 | -5,56% | -2,87% | - | US$20.497,52 | - |
| 5430 |  MonoX Protocol MONO | US$2,17 | -0,14% | 0,00% | - | US$20.565,39 | - |
| 5431 |  PulseDoge PULSEDOGE | US$0,007374 | 1,57% | -16,46% | - | US$158.940 | - |
| 5432 |  Smarty Pay SPY | US$0,1660 | -0,01% | -22,42% | - | US$27.242,33 | - |
| 5433 |  MoMo KEY KEY | US$197,90 | -8,02% | -8,51% | - | US$25.568,26 | - |
| 5434 |  Pikachu Inu PIKACHU | US$0,000000002157 | 26,28% | 58,35% | - | US$21.747,29 | - |
| 5435 |  YYE Energy YYE | US$0,009455 | -1,46% | 2,96% | - | US$23.400,06 | - |
| 5436 |  Kurobi KURO | US$0,03469 | -9,13% | -12,57% | - | US$20.116,53 | - |
| 5437 |  Draken DRK | US$0,009851 | 3,13% | -2,10% | - | US$19.770,40 | - |
| 5438 |  SafuYield Protocol SAFUYIELD | US$0,000000009101 | -7,15% | -15,75% | - | US$19.941,22 | - |
| 5439 |  Trading Membership Community TMC | US$0,003318 | -5,44% | 1,16% | - | US$19.998,23 | - |
| 5440 |  Baby Clifford Inu BBCLIFF | US$0,0000004239 | -54,22% | 0,00% | - | US$25.713,12 | - |
| 5441 |  DinoEGG DINOEGG | US$74,49 | 0,00% | 0,00% | - | US$19.879,25 | - |
| 5442 |  Boorio ORIO | US$0,0000008251 | -15,96% | -24,19% | - | US$26.462,60 | - |
| 5443 |  Trendering TRND | US$3,08 | 15,19% | 41,89% | - | US$19.996,37 | - |
| 5444 |  Safle SAFLE | US$0,1104 | 9,13% | -1,87% | - | US$25.418,31 | - |
| 5445 |  Atlantis Loans Polygon ATLX | US$7,54 | 0,00% | 0,00% | - | US$28.564,65 | - |
| 5446 |  KRYZA Exchange KRX | US$0,02600 | -0,02% | 4,06% | - | US$19.954,72 | - |
| 5447 |  Leo LEO | US$378,32 | -1,87% | -29,02% | - | US$30.359,32 | - |
| 5448 |  vBSWAP VBSWAP | US$22,24 | 27,07% | 14,92% | - | US$19.646,77 | - |
| 5449 |  Strip Finance STRIP | US$0,2178 | -13,97% | 9,87% | - | US$58.588,43 | - |
| 5450 |  Studyum STUD | US$0,03455 | -5,79% | -16,64% | - | US$35.895,46 | - |
| 5451 |  WhaleGirl WGIRL | US$0,0002990 | 56,53% | 67,92% | - | US$19.601,58 | - |
| 5452 |  BullionFx BULL | US$0,2765 | 6,75% | 9,80% | - | US$19.486,73 | - |
| 5453 |  Financial Intelligence Group ATBFIG | US$0,04340 | -15,62% | 18,84% | - | US$19.599,80 | - |
| 5454 |  Sentiment Token SENT | US$0,04907 | -6,65% | -11,36% | - | US$19.427,77 | - |
| 5455 |  Metapay MPAY | US$0,04757 | -22,61% | -25,38% | - | US$21.591,96 | - |
| 5456 |  GNOME GNOME | US$1,12 | -9,73% | -14,24% | - | US$19.446,77 | - |
| 5457 |  Vibranium VBN | US$5,80 | -9,64% | -74,34% | - | US$35.356,32 | - |
| 5458 |  NFMonsters NFMON | US$0,01466 | -8,59% | -66,52% | - | US$95.265,28 | - |
| 5459 |  Dogewhale DOGEWHALE | US$0,000007398 | -7,32% | -16,11% | - | US$53.440,52 | - |
| 5460 |  Ethereum Meta ETHM | US$0,001940 | 169,62% | 20,00% | - | US$42.698,66 | - |
| 5461 |  SIL.FINANCE SIL | US$39,08 | 0,64% | -7,26% | - | US$34.655,44 | - |
Tabel di atas menampilkan halaman 109 dari total 176 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.