Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5612 |  LUXY LUXY | US$0,1829 | -3,81% | 7,91% | - | US$14.582,50 | - |
| 5613 |  DogZVerse DGZV | US$0,08809 | -9,37% | -0,80% | - | US$31.419,28 | - |
| 5614 |  HOPPY HOP | US$0,00000002540 | -13,38% | -24,98% | - | US$38.752,89 | - |
| 5615 |  Genesis Mana MANA | US$740,56 | -11,22% | 45,78% | - | US$15.370,05 | - |
| 5616 |  Monsta Infinite STT | US$0,001973 | -12,60% | -15,75% | - | US$18.921,13 | - |
| 5617 |  NarakaToken NT | US$0,000000000010 | -15,48% | -34,95% | - | US$14.514,79 | - |
| 5618 |  Unbound Dollar UND | US$0,9654 | -1,04% | -0,09% | - | US$14.409,82 | - |
| 5619 |  Moonshot MOONSHOT | US$0,000000004432 | -6,04% | -9,81% | - | US$15.816,91 | - |
| 5620 |  Auric Network AUSCM | US$0,01310 | -17,62% | -25,15% | - | US$14.134,93 | - |
| 5621 |  OTCBTC Token OTB | US$0,01002 | 28,43% | -51,08% | - | US$15.231,23 | - |
| 5622 |  Keanu Inu KEANU | US$0,000000000046 | -0,01% | -1,08% | - | US$14.390,43 | - |
| 5623 |  Baby Cheems Inu BCI | US$0,000000000737 | 7,44% | -37,53% | - | US$30.610,39 | - |
| 5624 |  Spice SPICE | US$0,0003555 | -5,19% | -6,47% | - | US$14.416,07 | - |
| 5625 |  Mixin XIN | US$402,12 | -4,79% | -1,10% | - | US$14.230,67 | - |
| 5626 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 4,38% | 5,01% | - | US$22.013,53 | - |
| 5627 |  LITTLE BABY DOGE LBD | US$0,000000004103 | -6,91% | -32,14% | - | US$29.862,28 | - |
| 5628 |  Safe Energy ENERGYX | US$0,000000003602 | -24,47% | -10,92% | - | US$16.183,89 | - |
| 5629 |  Useless USELESS | US$0,000000007436 | -9,79% | -1,90% | - | US$34.918,29 | - |
| 5630 |  CityStates: Medieval CSM | US$0,01840 | 3,43% | -1,90% | - | US$21.247,32 | - |
| 5631 |  Sensible.Finance SENSI | US$0,000000009143 | -10,75% | -19,08% | - | US$33.402,15 | - |
| 5632 |  Sriracha Inu SRIRACHA | US$0,000000000803 | -29,38% | -53,39% | - | US$19.251,60 | - |
| 5633 |  Liquidity Accelerator Token LAT | US$7,66 | -1,59% | -15,62% | - | US$18.806,20 | - |
| 5634 |  Your Finance Decentralized YFD | US$1,55 | 12,31% | 14,80% | - | US$14.119,32 | - |
| 5635 |  Sentre Protocol SNTR | US$0,02760 | -1,17% | 7,64% | - | US$14.054,43 | - |
| 5636 |  Yooshiba Inu $YSHIBAINU | US$0,000000003462 | 2,11% | 49,93% | - | US$28.717,66 | - |
| 5637 |  Parasset ASET | US$0,1747 | -0,24% | -0,13% | - | US$14.016,01 | - |
| 5638 |  Coral Swap CORAL | US$0,2092 | 4,07% | -7,51% | - | US$13.572,75 | - |
| 5639 |  Bit Financial BFC | US$0,0002605 | -3,46% | -9,33% | - | US$12.975,89 | - |
| 5640 |  GOGO.finance GOGO | US$15,69 | -11,30% | -3,40% | - | US$14.190,33 | - |
| 5641 |  Bitsol Finance BTSL | US$0,002054 | -0,20% | 1,42% | - | US$13.876,68 | - |
| 5642 |  OLYMPUS OLYMPUS | US$0,000001175 | -5,95% | -7,98% | - | US$23.949,04 | - |
| 5643 |  Earn Defi Coin EDC | US$9,32 | 0,00% | -2,44% | - | US$13.738,35 | - |
| 5644 |  PicArtNFT PANFT | US$0,0005634 | 5,94% | 31,47% | - | US$14.546,63 | - |
| 5645 |  Basket Legends BBL | US$0,02189 | -10,14% | 0,00% | - | US$114.078 | - |
| 5646 |  iBG Finance IBG | US$0,1432 | -9,99% | -8,41% | - | US$35.792,98 | - |
| 5647 |  Lillion LIL | US$1,49 | -2,01% | -15,81% | - | US$13.739,85 | - |
| 5648 |  The Silent Sea TSSEA | US$0,00009214 | -23,91% | 0,00% | - | US$109.522 | - |
| 5649 |  3x Short EOS Token EOSBEAR | US$0,00001604 | 28,62% | 7,08% | - | US$13.231,20 | - |
| 5650 |  Planet Finance AQUA | US$139,57 | -9,10% | -23,74% | - | US$20.013,35 | - |
| 5651 |  DoneSwap DO | US$0,001147 | -5,38% | -45,73% | - | US$16.118,56 | - |
| 5652 |  Cougar CGS | US$0,01266 | -0,35% | -12,00% | - | US$14.735,74 | - |
| 5653 |  Lumi Credits LUMI | US$0,04079 | -6,84% | -14,65% | - | US$11.666,75 | - |
| 5654 |  NIL Coin NIL | US$0,00002741 | -4,44% | 43,10% | - | US$13.602,52 | - |
| 5655 |  Thors Mead MEAD | US$0,003118 | -4,27% | 20,13% | - | US$12.640,49 | - |
| 5656 |  Zatcoin ZATCOIN | US$0,0006908 | -8,40% | 0,00% | - | US$46.825,02 | - |
| 5657 |  Floki Millions MILLIONS | US$0,0000003307 | 15,57% | 6,92% | - | US$15.215,07 | - |
| 5658 |  MYTEAMFINANCE MYF | US$0,0001012 | -7,86% | -20,22% | - | US$16.105,79 | - |
| 5659 |  Oh! Finance OH | US$0,06255 | -6,48% | -4,56% | - | US$13.429,40 | - |
| 5660 |  Futura Finance FFT | US$0,000002006 | -5,81% | -4,44% | - | US$25.674,58 | - |
| 5661 |  QURAS XQC | US$0,003171 | 6,14% | -34,63% | - | US$13.596,85 | - |
Tabel di atas menampilkan halaman 113 dari total 176 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.