Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5712 |  Black Phoenix BPX | US$0,0002250 | -16,21% | -27,05% | - | US$11.579,02 | - |
| 5713 |  MilkshakeSwap Milk | US$1,69 | -5,79% | -6,79% | - | US$18.816,11 | - |
| 5714 |  Kalissa KALI | US$0,05168 | -1,37% | 9,08% | - | US$14.011,37 | - |
| 5715 |  ShibaCash SHIBACASH | US$0,000000006401 | -12,34% | -15,78% | - | US$11.495,10 | - |
| 5716 |  Coinversation CTO | US$0,1296 | -12,79% | -6,71% | - | US$11.534,01 | - |
| 5717 |  SoMee.Social SOMEE | US$0,004499 | -0,50% | -19,83% | - | US$11.827,41 | - |
| 5718 |  DOG DOG | US$0,0006441 | -19,52% | -76,13% | - | US$26.469,82 | - |
| 5719 |  Butterfly Protocol BFLY | US$0,07208 | -1,78% | -21,76% | - | US$11.526,99 | - |
| 5720 |  Aqua Pig AQUAPIG | US$0,000000000005 | -0,42% | -6,79% | - | US$5.129,84 | - |
| 5721 |  ShibaCorgi SHICO | US$0,000000000000 | -2,01% | -18,44% | - | US$55.996,83 | - |
| 5722 |  Axial AXIAL | US$0,02291 | -7,66% | -26,54% | - | US$11.487,15 | - |
| 5723 |  Satoru Inu SATO | US$0,00000001268 | 3,66% | 82,74% | - | US$11.442,62 | - |
| 5724 |  Hdac HDAC | US$0,05010 | -1,65% | -5,52% | - | US$11.374,26 | - |
| 5725 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,03055 | 6,23% | 3,48% | - | US$14.309,40 | - |
| 5726 |  Taxa Token TXT | US$0,003318 | -2,71% | -8,28% | - | US$11.373,48 | - |
| 5727 |  Promodio PMD | US$0,001864 | -15,66% | -35,95% | - | US$8.852,85 | - |
| 5728 |  The Rare Antiquities Token RAT | US$0,0001560 | -14,35% | -2,91% | - | US$11.329,45 | - |
| 5729 |  Wallet Swap WSWAP | US$0,0000001880 | -12,81% | -11,91% | - | US$28.894,96 | - |
| 5730 |  Milk MILK | US$0,001399 | -14,54% | -18,55% | - | US$19.033,29 | - |
| 5731 |  Maison Capital MSN | US$1,11 | -6,05% | -7,90% | - | US$31.916,75 | - |
| 5732 |  sBTC SBTC | US$43.702,43 | -7,54% | -7,29% | - | US$11.248,88 | - |
| 5733 |  YoHero YO | US$0,06281 | -13,40% | -16,80% | - | US$11.827,78 | - |
| 5734 |  Bali Coin BALI | US$0,02440 | -8,35% | -20,50% | - | US$11.847,38 | - |
| 5735 |  VaporNodes VPND | US$0,002237 | -21,34% | -59,84% | - | US$11.179,39 | - |
| 5736 |  AetherV2 ATH | US$0,001163 | 4,81% | 8,31% | - | US$13.347,93 | - |
| 5737 |  UniCat Token UNICAT | US$0,0000002440 | -7,60% | -33,12% | - | US$11.177,60 | - |
| 5738 |  FoxGirl FOXGIRL | US$0,00000001101 | -9,50% | -22,30% | - | US$20.351,30 | - |
| 5739 |  Degen Ape Club DAC | US$0,0000005503 | -1,29% | 60,18% | - | US$11.115,82 | - |
| 5740 |  Snowdog SDOG | US$34,30 | -0,32% | -2,85% | - | US$11.007,95 | - |
| 5741 |  CroxSwap CROX | US$0,1339 | -9,37% | -31,39% | - | US$15.973,06 | - |
| 5742 |  Crystal Wallet CRT | US$0,0007004 | 54,58% | -1,10% | - | US$10.967,29 | - |
| 5743 |  GLYPH Vault (NFTX) GLYPH | US$569.086 | -9,94% | -21,64% | - | US$11.008,66 | - |
| 5744 |  EFUN EFUN | US$0,001678 | -0,65% | -11,17% | - | US$25.345,64 | - |
| 5745 |  Vancat VANCAT | US$0,000000004366 | -7,08% | -27,76% | - | US$12.517,98 | - |
| 5746 |  CroMoon MOON | US$0,000000001733 | 0,57% | -6,89% | - | US$10.906,93 | - |
| 5747 |  Delta DELTA | US$3,14 | -6,55% | -3,63% | - | US$10.981,98 | - |
| 5748 |  Monetas MNTG | US$0,3135 | -9,78% | 8,58% | - | US$10.896,81 | - |
| 5749 |  The People's Coin PEEPS | US$0,00000002162 | -6,82% | -8,22% | - | US$10.963,37 | - |
| 5750 |  IDM Token IDM | US$0,004162 | -6,65% | -2,77% | - | US$24.725,47 | - |
| 5751 |  Dark Matter DKMT | US$0,02819 | -9,62% | -59,98% | - | US$28.907,40 | - |
| 5752 |  Coinpad CP | US$0,006281 | -4,51% | -6,53% | - | US$29.506,44 | - |
| 5753 |  Simbcoin Swap SMBSWAP | US$0,06499 | -11,05% | 17,71% | - | US$10.768,39 | - |
| 5754 |  Crystl Finance CRYSTL | US$0,1481 | -2,42% | -27,82% | - | US$10.860,80 | - |
| 5755 |  Decentralized Community Investment Protocol DCIP | US$0,00000001194 | -7,47% | -3,86% | - | US$23.502,60 | - |
| 5756 |  Dark Matter DeFi DMD | US$0,03656 | 1,03% | 38,19% | - | US$10.919,41 | - |
| 5757 |  NiiFi NIIFI | US$0,04304 | -6,00% | -9,12% | - | US$10.353,06 | - |
| 5758 |  DEVA TOKEN DEVA | US$2,00 | -0,02% | -0,03% | - | US$10.644,65 | - |
| 5759 |  NoLimitCoin NLC2 | US$0,002688 | -7,94% | -14,04% | - | US$10.634,49 | - |
| 5760 |  AirNFTs AIRT | US$0,009852 | -7,48% | -1,10% | - | US$74.803,07 | - |
| 5761 |  Crypto Fight Club FIGHT | US$0,05503 | -6,31% | -29,16% | - | US$36.848,85 | - |
Tabel di atas menampilkan halaman 115 dari total 176 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.