Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5812 |  Brave BRAVE | US$0,000000000198 | 1,69% | -29,99% | - | US$24.724,54 | - |
| 5813 |  Metaloop Tech MLT | US$0,0003149 | -7,83% | -17,62% | - | US$13.586,01 | - |
| 5814 |  CatzCoin CATZ | US$0,00001093 | -28,66% | -25,42% | - | US$12.495,80 | - |
| 5815 |  Hero Essence HES | US$0,02599 | 3,92% | -15,54% | - | US$14.559,75 | - |
| 5816 |  Tezilla TEZILLA | US$0,000000000005 | -4,60% | -15,39% | - | US$13.574,25 | - |
| 5817 |  Mofi Finance MOFI | US$0,006126 | -12,51% | -27,10% | - | US$9.477,66 | - |
| 5818 |  Xeebster XEEB | US$0,000000001340 | -0,83% | -22,80% | - | US$14.783,46 | - |
| 5819 |  Nausicaa-Inu NAUSICAA | US$0,000000001081 | -10,88% | -15,96% | - | US$9.665,78 | - |
| 5820 |  Hat Swap City HTC | US$0,008035 | -8,55% | -7,77% | - | US$20.541,37 | - |
| 5821 |  BODA Token BODAV2 | US$0,000000003471 | -0,79% | -25,87% | - | US$70.784,89 | - |
| 5822 |  NSUR COIN NSUR | US$0,001472 | -9,58% | 87,16% | - | US$17.564,89 | - |
| 5823 |  BOY X HIGHSPEED BXH | US$0,01447 | 0,43% | -5,14% | - | US$9.424,63 | - |
| 5824 |  Xeta Reality XETA | US$0,003747 | -5,65% | -14,39% | - | US$14.102,27 | - |
| 5825 |  Ashera ASH | US$0,0004140 | -5,75% | 37,45% | - | US$9.422,45 | - |
| 5826 |  Agrinoble AGN | US$0,00001109 | -5,52% | -38,43% | - | US$9.599,18 | - |
| 5827 |  Evodefi GENX | US$0,1969 | 9,85% | 35,91% | - | US$29.626,97 | - |
| 5828 |  Daily COP DLYCOP | US$0,0002449 | 0,51% | -3,08% | - | US$56.474,79 | - |
| 5829 |  WitcherVerse WCH | US$0,0000004096 | -15,74% | -80,80% | - | US$17.966,10 | - |
| 5830 |  MemeWars MWAR | US$0,01008 | -8,06% | -39,44% | - | US$22.659,33 | - |
| 5831 |  Abura Farm ABU | US$0,0008435 | -36,93% | -52,49% | - | US$14.365,72 | - |
| 5832 |  CleanOcean (New) CLEAN | US$0,001768 | -12,80% | -29,04% | - | US$20.293,16 | - |
| 5833 |  HAPY Coin HAPY | US$0,0001900 | -21,75% | -13,45% | - | US$9.305,07 | - |
| 5834 |  Baby Squid Game BSG | US$0,0000005746 | 53,90% | 280,94% | - | US$17.642,11 | - |
| 5835 |  GAMINGDOGE GAMINGDOGE | US$0,000000000022 | -8,21% | -12,57% | - | US$22.829,43 | - |
| 5836 |  Etherrock#72 PEBBLE | US$0,0001270 | 6,71% | -29,52% | - | US$9.207,20 | - |
| 5837 |  Gogeta Inu GOGETA | US$0,00000001086 | -10,40% | 11,59% | - | US$9.200,29 | - |
| 5838 |  Floki Musk FLOKI | US$0,000001646 | -6,92% | 0,00% | - | US$9.286,03 | - |
| 5839 |  Golden Age GA | US$0,04272 | -12,78% | -26,18% | - | US$14.428,97 | - |
| 5840 |  Hummingbird Egg Token HEGG | US$0,008197 | -12,18% | -44,17% | - | US$44.881,96 | - |
| 5841 |  Litherium LITH | US$0,1481 | -8,41% | 4,33% | - | US$25.178,54 | - |
| 5842 |  Gondola Finance GDL | US$0,001396 | -15,37% | -14,52% | - | US$9.242,58 | - |
| 5843 |  Gamebox GAMEBOX | US$0,000000000266 | -16,84% | -46,53% | - | US$16.396,59 | - |
| 5844 |  UpFinity UPF | US$0,00000009383 | 0,68% | 4,57% | - | US$10.279,51 | - |
| 5845 |  HIDEOUS HIDEOUS | US$0,00000004401 | -2,23% | -21,44% | - | US$9.155,34 | - |
| 5846 |  CryptoLion CLION | US$0,005801 | -0,01% | -50,78% | - | US$10.006,80 | - |
| 5847 |  Military Finance MIL | US$0,000002374 | -9,12% | -15,77% | - | US$11.944,66 | - |
| 5848 |  Edge EDGE | US$0,2073 | -4,53% | -11,08% | - | US$9.200,44 | - |
| 5849 |  ChainCade CHAINCADE | US$0,000000003324 | -8,13% | -9,45% | - | US$12.177,74 | - |
| 5850 |  Xtra Fund XTRA | US$0,001052 | -0,33% | 0,30% | - | US$15.135,03 | - |
| 5851 |  AngryFloki $AFLOKI | US$0,0000002761 | 2,48% | 3,67% | - | US$10.103,45 | - |
| 5852 |  1Doge 1DOGE | US$0,0005701 | -17,04% | -27,58% | - | US$9.161,19 | - |
| 5853 |  EmiSwap ESW | US$0,01756 | -1,88% | 3,62% | - | US$9.057,95 | - |
| 5854 |  nSights DeFi Trader NSI | US$0,00000001805 | -7,00% | -11,15% | - | US$17.437,44 | - |
| 5855 |  MUSO Finance MUSO | US$0,01399 | -9,38% | -15,00% | - | US$9.096,33 | - |
| 5856 |  Astronaut NAUT | US$0,6352 | -7,03% | -16,88% | - | US$24.846,42 | - |
| 5857 |  BuffedShiba BSHIB | US$0,000000006687 | -2,81% | -8,07% | - | US$10.236,12 | - |
| 5858 |  REALPAY RAP | US$0,05002 | -4,99% | -6,19% | - | US$8.959,42 | - |
| 5859 |  BIOKKOIN BKKG | US$25,80 | -1,91% | -1,35% | - | US$8.928,34 | - |
| 5860 |  AUREO AUR | US$0,02029 | -3,07% | -37,43% | - | US$17.869,53 | - |
| 5861 |  DragonBite BITE | US$0,002018 | 0,01% | -5,39% | - | US$8.876,72 | - |
Tabel di atas menampilkan halaman 117 dari total 176 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.