Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5762 |  La Casa De Papel LCDP | US$0,000007256 | -27,38% | -3,69% | - | US$13.726,01 | - |
| 5763 |  Zoo Labs ZOO | US$0,000007458 | 1,67% | 92,74% | - | US$29.448,96 | - |
| 5764 |  Roboots RBO | US$0,006396 | 5,20% | 9,19% | - | US$12.624,19 | - |
| 5765 |  ICEBERG ICEBERG | US$0,01076 | -15,31% | -43,56% | - | US$20.470,30 | - |
| 5766 |  VIVAL VIV | US$0,1800 | -7,54% | -33,77% | - | US$26.841,34 | - |
| 5767 |  DAOSquare RICE | US$1,25 | -1,26% | -9,58% | - | US$10.207,86 | - |
| 5768 |  Largo Coin LRG | US$0,1743 | 43,50% | -13,79% | - | US$10.403,42 | - |
| 5769 |  3X Long TomoChain Token TOMOBULL | US$0,00004942 | -28,44% | -24,93% | - | US$10.410,72 | - |
| 5770 |  Spywolf $SPY | US$0,00001730 | -4,81% | -29,44% | - | US$79.565,85 | - |
| 5771 |  NFTmall GEM | US$0,1017 | -27,13% | 33,53% | - | US$15.733,30 | - |
| 5772 |  SimpleChain SIMPLE | US$0,04975 | -1,18% | 3,82% | - | US$10.387,26 | - |
| 5773 |  Mermaid MERD | US$0,5083 | -23,02% | -48,17% | - | US$17.915,01 | - |
| 5774 |  IQCOIN IQCOIN | US$0,01361 | 25,69% | 22,85% | - | US$12.411,11 | - |
| 5775 |  Hey Bitcoin HYBN | US$0,04786 | 9,91% | 2,03% | - | US$10.336,65 | - |
| 5776 |  Arkadiko Finance DIKO | US$0,7678 | 7,32% | -0,93% | - | US$10.262,91 | - |
| 5777 |  Open Rights Exchange ORE | US$0,07391 | -4,21% | -5,58% | - | US$16.830,08 | - |
| 5778 |  Polkally KALLY | US$0,03131 | -6,33% | 129,80% | - | US$10.306,75 | - |
| 5779 |  Utopia TOPIA | US$0,0006932 | -11,17% | -28,23% | - | US$15.462,62 | - |
| 5780 |  3x Long Bitcoin Cash Token BCHBULL | US$0,002830 | -20,96% | -22,23% | - | US$10.158,06 | - |
| 5781 |  ToxicGameNFT TXC | US$0,000000000287 | -16,48% | -21,54% | - | US$22.670,31 | - |
| 5782 |  DefiXBet DXB | US$0,01946 | -13,16% | -17,79% | - | US$11.447,03 | - |
| 5783 |  OCRA OCRA | US$0,6736 | -10,02% | -23,22% | - | US$18.762,70 | - |
| 5784 |  GM ETH GM | US$0,000000000450 | 13,49% | 11,41% | - | US$10.194,13 | - |
| 5785 |  SeamlessSwap SEAMLESS | US$0,001432 | -15,92% | -20,38% | - | US$15.060,82 | - |
| 5786 |  Matrixswap MATRIX | US$0,1534 | -5,32% | -11,36% | - | US$10.510,01 | - |
| 5787 |  Digital Swiss Franc DSFR | US$0,01417 | -9,19% | 28,57% | - | US$10.063,78 | - |
| 5788 |  TriipMiles TIIM | US$0,02072 | -2,76% | -20,45% | - | US$70.380,84 | - |
| 5789 |  Transhuman Coin THC | US$0,0008173 | -1,46% | -1,28% | - | US$23.025,91 | - |
| 5790 |  Game X Change Potion GXP | US$0,0009735 | -4,44% | 0,97% | - | US$12.241,90 | - |
| 5791 |  Crypto Cars World CARS | US$0,06237 | -9,47% | -47,10% | - | US$18.531,18 | - |
| 5792 |  DiamondQ DIQ | US$0,0008834 | 5,01% | 21,83% | - | US$18.138,49 | - |
| 5793 |  Euro Shiba Inu ESHIB | US$0,000000000016 | -14,65% | -5,55% | - | US$18.764,21 | - |
| 5794 |  PolkaParty POLP | US$0,02073 | -0,76% | -8,53% | - | US$17.450,61 | - |
| 5795 |  Cricket Foundation CRIC | US$0,006964 | -3,85% | -19,81% | - | US$9.956,62 | - |
| 5796 |  XMINE XMN | US$0,00003391 | -9,04% | -8,95% | - | US$16.527,60 | - |
| 5797 |  Utopia Genesis Foundation UOP | US$0,1116 | -5,14% | -15,80% | - | US$9.950,05 | - |
| 5798 |  Verse VERSE | US$0,5491 | -6,01% | -18,36% | - | US$9.949,25 | - |
| 5799 |  BFK Warzone BFK | US$0,002630 | 2,78% | -3,91% | - | US$16.114,49 | - |
| 5800 |  WIVA by WiV Technology WIVA | US$0,05512 | -7,81% | 2,15% | - | US$9.894,63 | - |
| 5801 |  Aidi Finance (BSC) AIDI | US$0,000000000081 | -5,32% | -3,94% | - | US$33.698,30 | - |
| 5802 |  MetaBrands MAGE | US$0,4207 | -4,45% | -5,63% | - | US$9.902,82 | - |
| 5803 |  Pantos PAN | US$0,1114 | -1,78% | -1,62% | - | US$9.834,04 | - |
| 5804 |  Lightbeam Courier Coin LBCC | US$9,30 | 61,41% | 64,02% | - | US$51.324,34 | - |
| 5805 |  Sombra Network SMBR | US$0,03881 | -9,64% | -17,00% | - | US$13.038,45 | - |
| 5806 |  Hodler Heroes NFT HHNFT | US$0,006590 | -8,89% | 10,37% | - | US$32.476,29 | - |
| 5807 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$22,86 | -10,18% | -18,58% | - | US$9.801,29 | - |
| 5808 |  Milky Token MILKY | US$0,0007807 | -4,55% | -16,18% | - | US$13.446,97 | - |
| 5809 |  ebox EBOX | US$0,03810 | -9,64% | -5,97% | - | US$9.855,75 | - |
| 5810 |  Community Doge Coin CCDOGE | US$0,000000001039 | -9,12% | -31,46% | - | US$13.845,64 | - |
| 5811 |  Santa Coin SANTA | US$0,000000001699 | -12,17% | -19,33% | - | US$16.961,23 | - |
Tabel di atas menampilkan halaman 116 dari total 176 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.