Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5562 |  HaggleX HAG | US$0,2171 | 0,08% | -4,23% | - | US$15.903,64 | - |
| 5563 |  Chimeras CHIM | US$0,1674 | -12,76% | -32,50% | - | US$78.336,18 | - |
| 5564 |  KittenFinance KIF | US$32,77 | 3,01% | -0,62% | - | US$15.847,76 | - |
| 5565 |  Solcubator SOLC | US$0,02145 | 4,31% | -30,89% | - | US$15.756,77 | - |
| 5566 |  TrustKeys Network TRUSTK | US$0,2077 | -1,92% | -2,55% | - | US$36.770,52 | - |
| 5567 |  Afrostar AFRO | US$0,000000007240 | -6,55% | -11,43% | - | US$25.176,97 | - |
| 5568 |  Davis Cup Fan Token DAVIS | US$4,71 | -13,55% | -32,53% | - | US$15.831,41 | - |
| 5569 |  MerchDAO MRCH | US$0,07349 | -10,73% | -11,66% | - | US$14.762,73 | - |
| 5570 |  Baby Clifford Inu BABYCLIFF | US$0,0000001171 | -25,33% | 0,00% | - | US$219.138 | - |
| 5571 |  Miss Ape Yacht Club APE | US$0,0000001308 | -34,89% | 0,00% | - | US$49.093,90 | - |
| 5572 |  CZFarm CZF | US$0,000001774 | -13,23% | -33,68% | - | US$38.269,92 | - |
| 5573 |  Bafe io BAFE | US$0,000000002600 | -0,01% | -9,47% | - | US$17.035,34 | - |
| 5574 |  D Community DILI | US$0,0001606 | -2,32% | 2,48% | - | US$15.587,31 | - |
| 5575 |  Sheep Game AWOOL | US$0,0003179 | -10,57% | -40,06% | - | US$16.055,86 | - |
| 5576 |  Orne ORNE | US$0,03034 | -1,37% | -0,19% | - | US$15.525,28 | - |
| 5577 |  Chainsquare CHS | US$0,1600 | 1,26% | 35,58% | - | US$15.813,08 | - |
| 5578 |  Hina Inu HINA | US$0,000000000089 | -0,75% | 6,28% | - | US$15.553,74 | - |
| 5579 |  Ninja Squad Token NST | US$0,5776 | -8,73% | 0,00% | - | US$15.463,19 | - |
| 5580 |  Momo Protocol MOMO | US$0,003474 | -10,90% | -24,49% | - | US$15.807,80 | - |
| 5581 |  NVIDIA tokenized stock FTX NVDA | US$276,75 | -4,91% | -7,52% | - | US$15.045,02 | - |
| 5582 |  SpaceGrime GRIMEX | US$0,000000000012 | -7,16% | 1,30% | - | US$47.819,43 | - |
| 5583 |  Scorpion Finance SCORPFIN | US$0,00001589 | 1,96% | 21,83% | - | US$20.142,73 | - |
| 5584 |  LandOrc LORC | US$0,8046 | -0,06% | -7,79% | - | US$14.838,69 | - |
| 5585 |  Chain Wars CWE | US$0,03838 | 6,25% | -35,79% | - | US$36.448,03 | - |
| 5586 |  UniArts UART | US$0,09510 | -4,20% | 0,58% | - | US$17.100,45 | - |
| 5587 |  Elitheum ELTHM | US$0,00000001818 | 20,63% | 68,77% | - | US$18.578,83 | - |
| 5588 |  The Everlasting Parachain ELP | US$0,3532 | 1,96% | -2,80% | - | US$23.380,68 | - |
| 5589 |  Web Coin Pay WEC | US$0,1619 | 3,31% | 3,42% | - | US$15.059,59 | - |
| 5590 |  Chicken Zilla CHKN | US$0,000000000000 | -24,58% | -99,71% | - | US$32.646,80 | - |
| 5591 |  Red Floki REDFLOKI | US$0,000000000712 | 0,49% | -18,14% | - | US$20.785,39 | - |
| 5592 |  nHBTC N0001 | US$0,06661 | -6,07% | 1,53% | - | US$15.073,20 | - |
| 5593 |  GoldenDiamond9 G9 | US$0,00002372 | -18,79% | -37,29% | - | US$21.474,80 | - |
| 5594 |  ARTi Project ARTI | US$0,01083 | -11,40% | -64,96% | - | US$14.326,25 | - |
| 5595 |  Shibaken Finance SHIBAKEN | US$0,000000000026 | -13,79% | -13,28% | - | US$16.762,39 | - |
| 5596 |  Crypto Energy Token CET | US$0,001139 | -13,85% | 0,00% | - | US$94.662,00 | - |
| 5597 |  Greyhound GREYHOUND | US$0,000002220 | -18,09% | -39,18% | - | US$14.978,09 | - |
| 5598 |  we love gm GM | US$0,0001756 | -9,28% | -13,52% | - | US$22.166,21 | - |
| 5599 |  Project: One Whale POW | US$0,000000001221 | -6,25% | -18,60% | - | US$45.480,68 | - |
| 5600 |  Leafty LEAFTY | US$0,08515 | -11,49% | -29,36% | - | US$19.607,93 | - |
| 5601 |  Tokenplay TOP | US$0,001113 | -3,72% | 1,14% | - | US$15.136,49 | - |
| 5602 |  Less Network LESS | US$0,02097 | -6,39% | -7,55% | - | US$16.368,92 | - |
| 5603 |  Lofi Defi LOFI | US$0,00001079 | 29,77% | 10,38% | - | US$20.137,92 | - |
| 5604 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003769 | -0,20% | 0,07% | - | US$14.846,35 | - |
| 5605 |  Infinity Rocket Token IRT | US$0,007531 | -5,24% | 3,43% | - | US$43.299,56 | - |
| 5606 |  EverETH EVERETH | US$0,00000001459 | -2,26% | 3,85% | - | US$35.655,04 | - |
| 5607 |  CardWallet CW | US$0,07721 | -1,03% | -12,97% | - | US$14.773,94 | - |
| 5608 |  CryptoDiceHero HRO | US$0,02482 | -9,89% | -49,07% | - | US$24.963,91 | - |
| 5609 |  Octopus Protocol OPS | US$0,02468 | -5,15% | -21,13% | - | US$14.549,04 | - |
| 5610 |  PinkSale PINKSALE | US$80,03 | -12,11% | -14,42% | - | US$16.541,55 | - |
| 5611 |  Dionpay DION | US$0,00002100 | -0,01% | 4,99% | - | US$14.582,12 | - |
Tabel di atas menampilkan halaman 112 dari total 176 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.