Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5362 |  NFTD Protocol NFTD | US$1,60 | 0,19% | -4,68% | - | US$23.031,58 | - |
| 5363 |  moonwolf.io WOLF | US$0,000001091 | -6,67% | 1,04% | - | US$23.285,85 | - |
| 5364 |  Bitcashpay (new) BCP | US$0,01867 | -13,83% | -3,52% | - | US$26.037,62 | - |
| 5365 |  Moonfarm Finance MFO | US$0,1883 | -8,15% | 0,18% | - | US$31.157,91 | - |
| 5366 |  EvoCardano EVOC | US$0,002539 | 0,13% | -17,39% | - | US$43.631,24 | - |
| 5367 |  Kingdom Coin KDC | US$0,01200 | 9,08% | -14,30% | - | US$22.267,65 | - |
| 5368 |  SnoopDAO SNOOP | US$0,003700 | 21,72% | -21,65% | - | US$23.159,78 | - |
| 5369 |  Minereum BSC MNEB | US$0,03047 | -17,04% | 35,41% | - | US$25.013,64 | - |
| 5370 |  Rewardeum REUM | US$0,000000000686 | -6,48% | -15,59% | - | US$28.032,64 | - |
| 5371 |  Ariadne ARDN | US$1,70 | 5,32% | 21,23% | - | US$27.337,21 | - |
| 5372 |  Defender of Doge DOD | US$0,0000002308 | -2,65% | 44,48% | - | US$81.763,47 | - |
| 5373 |  GemBites GBTS | US$0,01017 | -10,59% | 2,00% | - | US$29.031,29 | - |
| 5374 |  ShibaNova NOVA | US$0,1370 | 20,69% | -10,23% | - | US$23.258,58 | - |
| 5375 |  HashBridge Oracle HBO | US$0,007157 | 0,00% | -2,17% | - | US$22.696,58 | - |
| 5376 |  OBORTECH OBOT | US$0,02868 | 0,08% | -4,25% | - | US$22.694,39 | - |
| 5377 |  Kiwi Finance KIWI | US$0,1016 | 0,99% | -4,52% | - | US$22.302,13 | - |
| 5378 |  SmarterCoin (SMRTr) SMRTR | US$0,0000006330 | -5,10% | -6,87% | - | US$18.451,35 | - |
| 5379 |  ORO ORO | US$0,04203 | -15,42% | -13,04% | - | US$22.512,80 | - |
| 5380 |  3x Short XRP Token XRPBEAR | US$0,0000001500 | 11,10% | 10,23% | - | US$22.262,26 | - |
| 5381 |  ASYAGRO ASY | US$0,001619 | 1,06% | -36,02% | - | US$22.768,83 | - |
| 5382 |  Shih Tzu SHIH | US$0,000000004922 | -5,80% | -19,17% | - | US$25.471,08 | - |
| 5383 |  UnitedCrowd UCT | US$0,02779 | -1,98% | 0,87% | - | US$68.135,10 | - |
| 5384 |  EnreachDAO NRCH | US$3,21 | -10,60% | -3,98% | - | US$24.715,63 | - |
| 5385 |  Solomon Defi SLM | US$0,03658 | -12,11% | -14,03% | - | US$22.453,53 | - |
| 5386 |  ChilliSwap CHLI | US$0,1143 | -22,23% | -0,51% | - | US$22.436,64 | - |
| 5387 |  LeagueDAO LEAG | US$0,02557 | 9,35% | 5,54% | - | US$22.559,79 | - |
| 5388 |  3X Short Ethereum Token ETHBEAR | US$0,00000006701 | 11,68% | -19,83% | - | US$22.090,08 | - |
| 5389 |  8ight Finance EIGHT | US$0,7182 | 0,08% | 0,35% | - | US$22.176,16 | - |
| 5390 |  MaticLaunch MTCL | US$0,2627 | 2,55% | 17,40% | - | US$49.384,21 | - |
| 5391 |  ELONBALLS ELONBALLS | US$0,000000001029 | -2,26% | -0,62% | - | US$23.551,03 | - |
| 5392 |  Vmates MATE | US$1,60 | -3,59% | -13,02% | - | US$48.525,94 | - |
| 5393 |  StellarPayGlobal XLPG | US$0,2240 | -9,72% | -0,01% | - | US$21.896,66 | - |
| 5394 |  Crypto Classic CRC | US$0,02355 | -13,04% | -12,87% | - | US$22.166,37 | - |
| 5395 |  Master Floki MASTER | US$0,0000005467 | -11,41% | -30,16% | - | US$38.389,85 | - |
| 5396 |  My Pandaverse PANDAVS | US$0,000001704 | -14,06% | 0,00% | - | US$26.092,66 | - |
| 5397 |  peachfolio PCHF | US$0,002111 | -11,00% | -23,55% | - | US$31.927,17 | - |
| 5398 |  INSTANTXRP INSTANTXRP | US$0,004505 | -14,81% | -70,04% | - | US$31.214,96 | - |
| 5399 |  GuitarSwap GUT | US$0,01197 | -3,11% | -12,77% | - | US$58.781,90 | - |
| 5400 |  Yuan Chain Coin YCC | US$0,007198 | 39,02% | 55,32% | - | US$20.269,13 | - |
| 5401 |  Dogira DOGIRA | US$0,008877 | -5,04% | -21,12% | - | US$35.921,17 | - |
| 5402 |  RXCGames RXCG | US$0,005154 | -18,16% | -28,41% | - | US$39.119,05 | - |
| 5403 |  Oly Sport OLY | US$0,1438 | -10,37% | -27,77% | - | US$34.716,47 | - |
| 5404 |  ACCESSLAUNCHER ACX | US$0,03882 | -1,88% | -1,74% | - | US$23.842,11 | - |
| 5405 |  1X Short XRP Token XRPHEDGE | US$53,20 | 6,48% | 3,82% | - | US$21.412,81 | - |
| 5406 |  Octans OCTA | US$0,000000005766 | -5,39% | -11,99% | - | US$30.226,62 | - |
| 5407 |  Harambe Protocol RIPH | US$0,003727 | -13,42% | -23,15% | - | US$255.304 | - |
| 5408 |  Pagan Gods FUR | US$0,0004523 | -9,36% | -19,53% | - | US$26.227,73 | - |
| 5409 |  FM Gallery FMG | US$0,006285 | -0,25% | -1,80% | - | US$21.538,00 | - |
| 5410 |  Metaverse Index Token METAI | US$95,78 | -7,16% | 0,00% | - | US$21.256,55 | - |
| 5411 |  New Year Resolution NYR | US$0,000002197 | -16,53% | 0,00% | - | US$21.444,85 | - |
Tabel di atas menampilkan halaman 108 dari total 176 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.