Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5462 |  Fishy Tank Token FTE | US$0,1570 | -3,65% | -5,19% | - | US$21.267,81 | - |
| 5463 |  hodlME HODM | US$0,000004059 | -34,70% | -41,83% | - | US$65.475,55 | - |
| 5464 |  Gennix GNNX | US$0,1146 | 4,23% | 12,65% | - | US$23.616,30 | - |
| 5465 |  ReFork EFK | US$0,01550 | -1,91% | -2,53% | - | US$18.503,88 | - |
| 5466 |  BLOCKS BLOCKS | US$0,03121 | -6,45% | -2,49% | - | US$18.978,57 | - |
| 5467 |  Asgard Dao ASGARD | US$7,51 | -5,39% | -54,93% | - | US$34.026,96 | - |
| 5468 |  Monsoon Finance MCASH | US$0,05695 | -5,69% | 3,18% | - | US$27.870,27 | - |
| 5469 |  reBaked BAKED | US$0,01497 | -6,82% | -19,75% | - | US$19.246,09 | - |
| 5470 |  DeFlyBall DEFLY | US$0,06011 | 2,96% | -32,37% | - | US$104.159 | - |
| 5471 |  Super Bitcoin SBTC | US$0,8309 | -12,00% | 31,10% | - | US$18.968,11 | - |
| 5472 |  OneRare ORARE | US$0,2104 | -2,75% | -36,89% | - | US$22.301,35 | - |
| 5473 |  HornHub finance HHUB | US$0,001068 | -0,64% | -13,36% | - | US$27.845,63 | - |
| 5474 |  Cometh MUST | US$71,59 | -5,48% | -16,06% | - | US$24.552,72 | - |
| 5475 |  3X Long Ethereum Classic Token ETCBULL | US$0,5017 | -18,29% | -17,21% | - | US$18.793,64 | - |
| 5476 |  Apollo Coin APX | US$0,000000002211 | 7,13% | -40,01% | - | US$118.542 | - |
| 5477 |  PinkPanda PINKPANDA | US$0,000000007990 | -6,05% | -17,06% | - | US$39.703,18 | - |
| 5478 |  INCOME INCOME | US$0,0008868 | 3,66% | 12,57% | - | US$36.313,33 | - |
| 5479 |  Metaxiz MEXI | US$0,00004101 | -8,73% | -11,85% | - | US$25.105,38 | - |
| 5480 |  Hachiko Inu INU | US$0,00000002970 | -2,63% | 17,96% | - | US$18.889,87 | - |
| 5481 |  Fox Finance FOX | US$0,000000004651 | -3,90% | -7,57% | - | US$22.511,15 | - |
| 5482 |  Scope SCP | US$0,0000007846 | -28,80% | -32,65% | - | US$22.176,59 | - |
| 5483 |  Pera Finance PERA | US$0,03838 | -0,98% | 4,37% | - | US$18.418,16 | - |
| 5484 |  TOKEN SHELBY TSY | US$0,01503 | -7,88% | -15,90% | - | US$22.105,27 | - |
| 5485 |  Doxxed DOX | US$0,004887 | -7,53% | -2,21% | - | US$47.336,98 | - |
| 5486 |  Pomeranian POM | US$0,0000002874 | -13,10% | -16,11% | - | US$30.798,89 | - |
| 5487 |  WOLF PUPS WOLFIES | US$0,0009996 | 3,34% | 92,44% | - | US$30.339,98 | - |
| 5488 |  KingMoney KIM | US$39,57 | -3,74% | 37,29% | - | US$18.272,63 | - |
| 5489 |  YaySwap YAY | US$0,03251 | 6,63% | 4,31% | - | US$18.213,37 | - |
| 5490 |  Bozkurt Token BT | US$0,000006100 | -0,01% | -1,61% | - | US$18.121,43 | - |
| 5491 |  DSYS DSYS | US$0,0004711 | 0,20% | -9,78% | - | US$18.210,11 | - |
| 5492 |  Meta Shiba MSHIBA | US$0,000000001236 | -10,06% | 13,59% | - | US$18.149,32 | - |
| 5493 |  Scaleswap SCA | US$0,1717 | -3,20% | 7,64% | - | US$21.919,01 | - |
| 5494 |  TheFutbolCoin TFC | US$0,07146 | -1,23% | -4,99% | - | US$18.023,07 | - |
| 5495 |  WePiggy Coin WPC | US$0,003940 | -7,54% | -6,22% | - | US$14.328,18 | - |
| 5496 |  Onyx ONYX | US$0,004247 | -7,62% | -21,44% | - | US$37.959,46 | - |
| 5497 |  Foliowatch FWATCH | US$0,0003309 | 2,11% | -16,45% | - | US$18.165,27 | - |
| 5498 |  Sadbaby SDBY | US$0,000005167 | -0,36% | -19,08% | - | US$18.472,93 | - |
| 5499 |  DogeSwap DOG | US$0,008712 | -5,41% | -4,33% | - | US$17.709,76 | - |
| 5500 |  Magic MAGIC | US$1,19 | 17,01% | 66,85% | - | US$17.789,67 | - |
| 5501 |  Shining Crystal Shard SCS | US$1,02 | -17,01% | 9,60% | - | US$41.224,66 | - |
| 5502 |  BscArmy BARMY | US$0,00001000 | -9,10% | -9,10% | - | US$17.580,25 | - |
| 5503 |  ROONEX RNX | US$0,0002846 | 3,20% | -4,18% | - | US$17.279,16 | - |
| 5504 |  Pocket Arena POC | US$0,6671 | -2,16% | -3,56% | - | US$42.036,33 | - |
| 5505 |  TFS Token TFS | US$0,003505 | -7,27% | -4,64% | - | US$35.294,64 | - |
| 5506 |  Rayons Energy RAYONS | US$0,00003103 | -15,37% | -14,74% | - | US$21.479,97 | - |
| 5507 |  DeFi of Thrones DOTX | US$0,09432 | -4,62% | -17,05% | - | US$17.485,91 | - |
| 5508 |  Bitsten Token BST | US$0,003116 | -10,16% | -10,38% | - | US$16.901,82 | - |
| 5509 |  NNB Token NNB | US$0,0003421 | -11,69% | -7,27% | - | US$17.288,18 | - |
| 5510 |  Nimbus Governance Token GNBU | US$0,4244 | -9,32% | -12,14% | - | US$36.563,55 | - |
| 5511 | ![Multi-Chain Capital [old]](https://cdn.matauangkripto.com/images/coins/32x32/14937.png){kind=small} Multi-Chain Capital [old] MCC | US$0,0000001866 | -6,65% | 3,43% | - | US$17.339,27 | - |
Tabel di atas menampilkan halaman 110 dari total 176 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.