Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5512 |  DYOR Token DYOR | US$0,000000000002 | 2,50% | 10,30% | - | US$28.110,32 | - |
| 5513 |  BitoPro Exchange Token BITO | US$0,07045 | 0,48% | 2,00% | - | US$17.372,15 | - |
| 5514 |  COXSWAP COX | US$0,000000007745 | -8,18% | -23,69% | - | US$77.089,87 | - |
| 5515 |  HAKURAI RAI | US$0,0000001346 | -34,50% | 0,00% | - | US$52.188,67 | - |
| 5516 |  GreenPower GRN | US$0,01704 | -10,57% | 41,64% | - | US$16.802,85 | - |
| 5517 |  1irstGold 1GOLD | US$68,24 | -0,14% | 0,45% | - | US$16.926,58 | - |
| 5518 |  GSENetwork GSE | US$0,00009012 | -7,94% | -18,11% | - | US$16.834,82 | - |
| 5519 |  CheeseSwap CHS | US$0,04100 | 12,32% | -6,62% | - | US$16.652,17 | - |
| 5520 |  Uplift LIFT | US$0,2989 | -11,07% | -9,42% | - | US$55.368,50 | - |
| 5521 |  Weentar $WNTR | US$0,002271 | -5,78% | 18,58% | - | US$18.329,83 | - |
| 5522 |  Mars Mars | US$0,006002 | -3,61% | -11,25% | - | US$16.763,06 | - |
| 5523 |  KickPad KPAD | US$0,009992 | -6,98% | -11,67% | - | US$20.070,82 | - |
| 5524 |  Wheat Token (AVAX) WHEAT | US$8,43 | 1,43% | -25,79% | - | US$16.801,68 | - |
| 5525 |  Toshimon TOSHI | US$14,44 | -0,88% | -0,87% | - | US$16.804,53 | - |
| 5526 |  Unicap.finance UCAP | US$0,2808 | -4,13% | -1,82% | - | US$16.697,21 | - |
| 5527 |  Kaiju Worlds KAIJU | US$0,01159 | -12,58% | -22,32% | - | US$55.165,57 | - |
| 5528 |  Tenet TEN | US$0,4285 | -8,63% | -13,41% | - | US$16.631,31 | - |
| 5529 |  QUAI DAO QUAI | US$0,02574 | -16,53% | -14,71% | - | US$16.959,17 | - |
| 5530 |  Tiger Token TGNB | US$0,000000003136 | -10,28% | 0,00% | - | US$31.646,36 | - |
| 5531 |  CPUcoin CPU | US$0,04631 | 712,21% | -28,67% | - | US$16.541,35 | - |
| 5532 |  Fanadise FAN | US$0,02736 | -4,35% | -0,93% | - | US$21.614,13 | - |
| 5533 |  Beast Masters MASTER | US$0,0001762 | -11,78% | -88,62% | - | US$21.800,41 | - |
| 5534 |  OEC FIL FILK | US$33,27 | -8,26% | -2,77% | - | US$16.483,73 | - |
| 5535 |  Haven token HAVEN | US$0,07631 | -13,27% | -11,44% | - | US$17.435,79 | - |
| 5536 |  War of Tribes WOTG | US$0,001659 | -10,08% | -57,28% | - | US$70.119,49 | - |
| 5537 |  Fairum FAI | US$1,01 | -10,41% | -25,36% | - | US$16.574,49 | - |
| 5538 |  United Bitcoin UBTC | US$1,08 | -5,26% | -4,68% | - | US$16.331,55 | - |
| 5539 |  Folder Protocol FOL | US$0,04917 | 0,12% | -17,13% | - | US$16.389,28 | - |
| 5540 |  Blue Horizon BLH | US$0,03154 | -5,83% | -7,76% | - | US$17.329,59 | - |
| 5541 |  Aidi Finance AIDI | US$0,000000000081 | 7,62% | -19,81% | - | US$16.390,57 | - |
| 5542 |  Summit Defi SUMMIT | US$0,8444 | -0,98% | 6,31% | - | US$16.261,08 | - |
| 5543 |  MetaPirates PIRATES | US$0,00000009585 | -36,37% | -69,87% | - | US$67.280,25 | - |
| 5544 |  DashSports DASS | US$0,00000001940 | -12,73% | -27,14% | - | US$29.655,81 | - |
| 5545 |  Floki Rocket RLOKI | US$0,000002211 | -6,58% | -6,47% | - | US$38.836,81 | - |
| 5546 |  Metacoin MTC | US$0,06405 | -24,63% | -34,75% | - | US$16.269,81 | - |
| 5547 |  CrimeCash CCASH | US$0,000001629 | 28,74% | 222,03% | - | US$49.351,42 | - |
| 5548 |  Witnet WIT | US$0,02807 | 1,12% | 4,58% | - | US$16.177,32 | - |
| 5549 |  GameNFT GNFT | US$0,04201 | -7,09% | -9,10% | - | US$16.594,53 | - |
| 5550 |  dFund DFND | US$0,001998 | -10,48% | -5,83% | - | US$15.454,32 | - |
| 5551 |  Recovery Right Token RRT | US$0,1393 | -1,11% | 0,00% | - | US$16.462,97 | - |
| 5552 |  MoonWay MOONWAY | US$0,000000004269 | -15,38% | -22,16% | - | US$23.220,37 | - |
| 5553 |  TaiChi TAC | US$0,4921 | -26,79% | -90,69% | - | US$19.162,07 | - |
| 5554 |  DUSD Network DUSD | US$0,0001428 | -6,28% | -14,88% | - | US$23.577,96 | - |
| 5555 |  Infinity Doge INFINITYDOGE | US$0,000000000342 | -13,16% | 0,00% | - | US$102.408 | - |
| 5556 |  xToken XTK | US$0,03223 | -12,40% | -2,83% | - | US$16.140,27 | - |
| 5557 |  WaultSwap WEX | US$0,0003834 | -16,06% | -17,13% | - | US$24.352,89 | - |
| 5558 |  Mound Token MND | US$1,69 | 2,06% | -2,56% | - | US$41.779,07 | - |
| 5559 |  LOA Protocol LOA | US$0,004896 | -6,14% | -18,37% | - | US$15.742,52 | - |
| 5560 |  Freecash FCH | US$0,01717 | -1,63% | -13,42% | - | US$16.012,99 | - |
| 5561 |  Trusted Node TNODE | US$0,1187 | -3,85% | -10,96% | - | US$20.406,14 | - |
Tabel di atas menampilkan halaman 111 dari total 176 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.