Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5662 |  HODL Vault Token HVLT | US$0,000000001471 | -9,92% | 18,76% | - | US$22.815,44 | - |
| 5663 |  Blockchain Exchange Alliance BXA | US$0,0006850 | -5,21% | -17,38% | - | US$13.352,52 | - |
| 5664 |  UNIMOON UNIMOON | US$0,000000006072 | 0,00% | -26,14% | - | US$35.673,99 | - |
| 5665 |  PokeDX PDX | US$0,02772 | -16,13% | -30,98% | - | US$18.104,13 | - |
| 5666 |  LUCA LUCA | US$0,5701 | -0,06% | 1,88% | - | US$35.216,48 | - |
| 5667 |  MyBricks $BRICKS | US$0,01729 | -7,52% | -15,64% | - | US$30.089,70 | - |
| 5668 |  Florida Man FMAN | US$0,000000006250 | -24,71% | -22,03% | - | US$30.505,92 | - |
| 5669 |  FOMO Chronicles Manga OTAKU | US$0,005339 | -7,46% | -26,86% | - | US$26.788,42 | - |
| 5670 |  Crypto Indian Coin CIC | US$0,0003269 | -10,45% | 72,12% | - | US$12.921,27 | - |
| 5671 |  Abell Coin ABC | US$0,01302 | -2,66% | -11,52% | - | US$36.138,12 | - |
| 5672 |  Moon Stop MNSTP | US$0,0002320 | 3,10% | -2,90% | - | US$12.632,69 | - |
| 5673 |  Peoplez LEZ | US$0,1483 | -1,75% | -55,09% | - | US$41.094,06 | - |
| 5674 |  Kardia Info INFO | US$0,6653 | -18,94% | -48,65% | - | US$12.803,78 | - |
| 5675 |  Amaze World AMZE | US$1,53 | -0,14% | -4,41% | - | US$61.605,82 | - |
| 5676 |  WALTERINU $WINU | US$0,000002248 | -16,78% | 23,97% | - | US$91.299,71 | - |
| 5677 |  Stadium STD | US$0,01981 | -23,41% | -29,99% | - | US$20.754,50 | - |
| 5678 |  Cosmic Music CSMC | US$0,0001986 | -9,64% | -15,25% | - | US$13.106,13 | - |
| 5679 |  Amasa AMAS | US$0,1676 | -10,95% | 0,79% | - | US$12.579,95 | - |
| 5680 |  ftm.guru ELITE | US$2.630,42 | -4,63% | 11,46% | - | US$12.596,45 | - |
| 5681 |  HappinessToken HPS | US$1,51 | -4,15% | 5,46% | - | US$16.377,03 | - |
| 5682 |  Axion AXN | US$0,00006803 | -3,25% | 30,89% | - | US$12.288,38 | - |
| 5683 |  MultiPad MPAD | US$0,02168 | -17,45% | -22,56% | - | US$46.139,40 | - |
| 5684 |  WifeDoge WIFEDOGE | US$0,000000000006 | -9,39% | -19,23% | - | US$26.159,78 | - |
| 5685 |  Bitwin24 BWI | US$0,1734 | 0,00% | 0,00% | - | US$12.289,31 | - |
| 5686 |  Libonomy LBY | US$0,3682 | 72,77% | 40,54% | - | US$12.160,68 | - |
| 5687 |  Doge Alliance DOGEALLY | US$0,000000000999 | -5,03% | -30,04% | - | US$44.166,45 | - |
| 5688 |  Dragon Infinity $DI | US$0,0000003952 | -6,10% | 0,00% | - | US$12.300,23 | - |
| 5689 |  EGOH Finance EGOH | US$0,00001949 | -10,14% | -11,84% | - | US$16.817,12 | - |
| 5690 |  RBX RBX | US$0,1008 | -3,66% | -11,04% | - | US$21.659,17 | - |
| 5691 |  MMScash MCASH | US$1,00 | -0,01% | -0,01% | - | US$12.138,23 | - |
| 5692 |  Immutable DARA | US$0,04373 | -6,96% | -3,40% | - | US$34.258,15 | - |
| 5693 |  Helkin HK | US$3,74 | -5,10% | 70,19% | - | US$40.154,23 | - |
| 5694 |  Battle In Verse BTT | US$0,05093 | -14,42% | 0,00% | - | US$21.248,90 | - |
| 5695 |  SuperPlayer World HONOR | US$0,03753 | 1,14% | -41,65% | - | US$20.058,61 | - |
| 5696 |  Shield Network SHIELDNET | US$0,000006757 | -8,13% | -17,53% | - | US$32.228,96 | - |
| 5697 |  DenDomains DDN | US$0,004005 | -7,04% | -12,65% | - | US$28.400,37 | - |
| 5698 |  MoonLift Protocol MLTPX | US$0,00005478 | -7,62% | -44,65% | - | US$13.396,61 | - |
| 5699 |  Axia Protocol AXIA | US$0,4000 | -5,86% | -18,84% | - | US$12.006,59 | - |
| 5700 |  LPI DAO LPI | US$0,2571 | -6,42% | -14,44% | - | US$21.765,97 | - |
| 5701 |  Dexit Finance DXT | US$0,001812 | 7,42% | 63,04% | - | US$30.441,44 | - |
| 5702 |  BecoSwap Token BECO | US$0,01782 | -10,00% | -21,02% | - | US$11.897,47 | - |
| 5703 |  3X Long Midcap Index Token MIDBULL | US$46,61 | -18,01% | -5,38% | - | US$11.864,50 | - |
| 5704 |  OneSwap DAO Token ONES | US$0,5825 | -3,67% | -3,44% | - | US$11.914,04 | - |
| 5705 |  Suteku SUTEKU | US$0,04375 | -14,39% | -31,92% | - | US$25.498,03 | - |
| 5706 |  ZCore Finance ZEFI | US$0,1148 | -6,29% | -15,84% | - | US$119.777 | - |
| 5707 |  Ghospers Game GHSPR | US$0,04530 | -6,81% | -20,13% | - | US$86.516,59 | - |
| 5708 |  SwapTracker SWPT | US$0,00002180 | -9,57% | -23,80% | - | US$49.156,57 | - |
| 5709 |  Yield Parrot LORY | US$0,1646 | -16,86% | -9,32% | - | US$14.689,40 | - |
| 5710 |  LemoChain LEMO | US$0,002138 | -2,77% | -14,33% | - | US$11.644,29 | - |
| 5711 |  City Coin CITY | US$0,09977 | -5,07% | -2,47% | - | US$11.617,32 | - |
Tabel di atas menampilkan halaman 114 dari total 176 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.