Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5862 |  KP2R.Network KP2R | US$0,4793 | -7,11% | 0,68% | - | US$8.689,90 | - |
| 5863 |  Pyram Token PYRAM | US$0,03531 | -8,82% | -17,93% | - | US$11.952,75 | - |
| 5864 |  Marscoin MARS | US$0,1608 | -5,27% | -37,03% | - | US$8.864,60 | - |
| 5865 |  Vires Finance VIRES | US$21,16 | 0,37% | 0,12% | - | US$8.856,86 | - |
| 5866 |  Frosty Floki V2 FROSTYFLOKI | US$0,0000001895 | -16,74% | -20,39% | - | US$17.372,73 | - |
| 5867 |  FANBI TOKEN FBT | US$0,0003606 | -13,59% | -59,78% | - | US$8.748,17 | - |
| 5868 |  Riot Racers RIOT | US$0,4049 | -5,55% | -0,47% | - | US$8.799,81 | - |
| 5869 |  Morpher MPH | US$0,02505 | -4,58% | 9,90% | - | US$8.735,53 | - |
| 5870 |  Fungie DAO FNG | US$1,16 | 3,86% | 17,77% | - | US$18.894,51 | - |
| 5871 |  Ultimate Nft UNFT | US$0,001538 | -13,16% | -26,81% | - | US$8.764,60 | - |
| 5872 |  Antique Zombie Shards ZOMB | US$1.517,16 | -18,37% | -30,32% | - | US$8.767,60 | - |
| 5873 |  TABANK TAB | US$0,08158 | 1,95% | -8,22% | - | US$8.640,92 | - |
| 5874 |  PathFund PATH | US$0,000000003475 | -9,20% | -19,97% | - | US$21.911,99 | - |
| 5875 |  KING FOREVER KFR | US$0,000000000011 | -16,43% | -0,72% | - | US$14.971,71 | - |
| 5876 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$8,60 | -50,70% | -2,49% | - | US$8.621,17 | - |
| 5877 |  Wifi Coin WIFI | US$0,2414 | -5,75% | -2,97% | - | US$8.774,81 | - |
| 5878 |  SQUID Finance SQUID | US$0,0001530 | -2,90% | -9,51% | - | US$10.135,96 | - |
| 5879 |  Leonidas Token LEONIDAS | US$0,0001920 | -1,55% | -39,87% | - | US$8.616,50 | - |
| 5880 |  The Hash Speed THS | US$0,05664 | -11,85% | -28,33% | - | US$8.629,52 | - |
| 5881 |  Armor NXM arNXM | US$64,52 | -7,44% | 1,77% | - | US$8.664,61 | - |
| 5882 |  Escrow Protocol ESCROW | US$0,03485 | -1,75% | -19,61% | - | US$26.919,50 | - |
| 5883 |  The Mask DMASK | US$0,000006482 | -31,89% | 0,00% | - | US$37.826,70 | - |
| 5884 |  Cirrus CIRRUS | US$1,54 | -0,18% | 6,98% | - | US$8.592,87 | - |
| 5885 |  AlgoPad ALGOPAD | US$0,05171 | -0,08% | 1,93% | - | US$26.816,48 | - |
| 5886 |  BitGoo BTG | US$0,0000001207 | -2,49% | 6,61% | - | US$11.416,95 | - |
| 5887 |  CollegeCoinNetwork CCN | US$0,01000 | -8,26% | 24,99% | - | US$8.748,94 | - |
| 5888 |  Merchant Token MTO | US$0,1911 | -7,39% | -16,53% | - | US$7.261,60 | - |
| 5889 |  PRYZ Token PRYZ | US$0,001646 | -4,33% | -0,62% | - | US$12.341,78 | - |
| 5890 |  Born To Race BRT | US$0,9254 | -12,79% | 27,90% | - | US$15.828,34 | - |
| 5891 |  Verify Token VRFY | US$0,00000004737 | -14,87% | -21,50% | - | US$10.829,13 | - |
| 5892 |  Yearnlab YLB | US$0,02550 | 0,19% | 250,40% | - | US$26.420,09 | - |
| 5893 |  Hydraledger HYD | US$0,001700 | -5,91% | 23,15% | - | US$8.380,60 | - |
| 5894 |  Evolution Finance EVN | US$58,43 | -5,66% | -6,06% | - | US$8.433,50 | - |
| 5895 |  Hoopoe HOOP | US$308,39 | -2,02% | -3,97% | - | US$8.360,38 | - |
| 5896 |  Metaverse Exchange METACEX | US$0,002358 | 0,49% | -11,90% | - | US$8.348,50 | - |
| 5897 |  FireRocket FIREROCKET | US$0,000000000150 | -3,87% | -15,10% | - | US$8.398,55 | - |
| 5898 |  BSCEX BSCX | US$3,38 | -7,58% | -7,60% | - | US$12.317,92 | - |
| 5899 |  AxieDoge AXSD | US$0,0008512 | -41,67% | -33,80% | - | US$10.220,93 | - |
| 5900 |  Alligatork TORK | US$0,04241 | -8,68% | 41,46% | - | US$15.999,20 | - |
| 5901 |  Dexchain DXC | US$0,0004839 | 0,00% | 0,00% | - | US$8.260,88 | - |
| 5902 |  ShibaRocket SHIBAROCKET | US$0,0008438 | -6,17% | -12,20% | - | US$9.423,84 | - |
| 5903 |  BabySafeMoon BSFM | US$0,004010 | -6,10% | 25,30% | - | US$8.213,72 | - |
| 5904 |  Beeuda BDA | US$0,1030 | -7,47% | -27,72% | - | US$8.018,67 | - |
| 5905 |  BabyBanana BBNANA | US$0,0004695 | 1,40% | -3,96% | - | US$8.404,65 | - |
| 5906 |  ElonDoge EDOGE | US$0,000000005865 | -6,04% | -12,59% | - | US$11.475,16 | - |
| 5907 |  Bankcoin BANK | US$0,0005761 | -13,45% | -25,05% | - | US$6.698,48 | - |
| 5908 |  BSCWIN Bulls BSCWIN | US$0,2353 | 2,94% | 6,46% | - | US$33.578,83 | - |
| 5909 |  Sting Defi SDFI | US$0,3110 | -13,38% | -24,42% | - | US$8.133,33 | - |
| 5910 |  Damn Token DAMN | US$0,0002802 | -4,50% | -9,00% | - | US$9.219,85 | - |
| 5911 |  SOLFINA PROTOCOL SOLFI | US$0,006530 | -14,17% | -49,33% | - | US$8.103,71 | - |
Tabel di atas menampilkan halaman 118 dari total 176 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.