Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5262 |  Decentralized Nations DENA | US$2,57 | -6,18% | -20,43% | - | US$26.990,85 | - |
| 5263 |  METAFLIP METAFLIP | US$0,000000001837 | -19,22% | -19,16% | - | US$39.424,48 | - |
| 5264 |  PANDAINU PWT | US$0,01169 | -37,98% | -55,82% | - | US$30.519,83 | - |
| 5265 |  SafeBitcoin SAFEBTC | US$0,000000004660 | -2,63% | -3,84% | - | US$27.711,06 | - |
| 5266 |  eBlockStock EBSO | US$0,02850 | -1,05% | -3,07% | - | US$26.959,95 | - |
| 5267 |  Feeder.finance FEED | US$0,03072 | -2,69% | -26,69% | - | US$52.802,79 | - |
| 5268 |  Tremendous Coin TMDS | US$1,11 | -5,55% | -11,70% | - | US$27.225,31 | - |
| 5269 |  Binary Cat KITTY | US$0,06050 | -21,76% | -7,01% | - | US$26.912,89 | - |
| 5270 |  Cryptogram CRYPTOGRAM | US$0,004179 | -12,71% | -50,82% | - | US$129.698 | - |
| 5271 |  Tribeland TRBL | US$0,002754 | -6,20% | -37,97% | - | US$26.524,44 | - |
| 5272 |  LinkToken LTK | US$0,006001 | -25,01% | -23,09% | - | US$19.997,29 | - |
| 5273 |  Demodyfi DMOD | US$0,09185 | 0,66% | 2,47% | - | US$27.504,37 | - |
| 5274 |  NanTrade NAN | US$0,09324 | -4,63% | 34,73% | - | US$27.215,40 | - |
| 5275 |  Digible DIGI | US$0,03007 | -7,19% | -4,41% | - | US$28.635,56 | - |
| 5276 |  BNS Token BNS | US$0,1333 | -1,03% | -0,43% | - | US$26.589,31 | - |
| 5277 |  SolarMineX SMX | US$0,007131 | 7,73% | -18,04% | - | US$28.090,43 | - |
| 5278 |  Clam Island GEM | US$0,04922 | -23,98% | -52,25% | - | US$35.117,24 | - |
| 5279 |  Floshin Token FLOSHIN | US$0,000000004479 | 0,11% | -2,38% | - | US$53.670,45 | - |
| 5280 |  TAPME Token TAP | US$0,009561 | -5,97% | -20,00% | - | US$31.045,94 | - |
| 5281 |  NvirWorld NVIR | US$0,009684 | -5,31% | 3,75% | - | US$26.169,79 | - |
| 5282 |  Sportemon-Go SGO | US$0,00000001550 | 0,00% | -7,03% | - | US$26.296,19 | - |
| 5283 |  Blockmine GOLD NUGGET | US$0,1095 | -4,98% | -13,49% | - | US$64.214,66 | - |
| 5284 |  EcoFi ECO | US$1,93 | 4,37% | 7,49% | - | US$26.222,24 | - |
| 5285 |  Death Token DEATH | US$0,000001033 | 0,71% | 106,12% | - | US$26.494,56 | - |
| 5286 |  HEdpAY HDP.ф | US$0,1425 | 2,73% | 18,84% | - | US$26.204,19 | - |
| 5287 |  GYM Token GYM | US$0,05279 | -8,38% | -15,69% | - | US$57.190,13 | - |
| 5288 |  GARD Governance Token GGT | US$0,00004048 | -14,57% | -9,43% | - | US$25.890,61 | - |
| 5289 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000916 | -16,09% | -33,55% | - | US$32.711,41 | - |
| 5290 |  Moonlight Token MOONLIGHT | US$0,000000006259 | -8,72% | -18,34% | - | US$53.502,80 | - |
| 5291 |  CheckDot CDT | US$0,07942 | -19,89% | 15,51% | - | US$148.485 | - |
| 5292 |  NOSHIT NSH | US$0,000000000008 | -13,85% | -12,97% | - | US$42.580,97 | - |
| 5293 |  Zinari ZINA | US$0,00004692 | -1,47% | 6,90% | - | US$26.045,64 | - |
| 5294 |  PACT community token PACT | US$0,005543 | -16,59% | -57,62% | - | US$25.935,78 | - |
| 5295 |  Memecoin MEM | US$0,1277 | -12,65% | -10,43% | - | US$28.992,09 | - |
| 5296 |  DART Inu DART | US$0,000000005068 | -18,13% | 5,00% | - | US$46.056,11 | - |
| 5297 |  Steel STEEL | US$0,006701 | -2,91% | 24,06% | - | US$26.122,96 | - |
| 5298 |  MOONGAME MGT | US$0,002657 | 4,92% | 6,80% | - | US$28.887,32 | - |
| 5299 |  iDeFiYieldProtocol IDYP | US$0,2382 | -11,46% | -38,59% | - | US$61.300,92 | - |
| 5300 |  Mensa MSA | US$0,1493 | -11,50% | -2,10% | - | US$26.075,14 | - |
| 5301 |  CumInu CUMINU | US$0,0003436 | -10,26% | -22,96% | - | US$25.916,10 | - |
| 5302 |  MyToken MT | US$0,00008501 | -10,53% | -0,37% | - | US$25.414,63 | - |
| 5303 |  OragonX ORGN | US$0,000000002747 | -13,71% | -24,61% | - | US$32.145,06 | - |
| 5304 |  GM Holding GM | US$0,006971 | -19,67% | -13,06% | - | US$38.420,66 | - |
| 5305 |  Token X TKX | US$0,0002700 | -6,90% | -28,96% | - | US$25.252,93 | - |
| 5306 |  TOAD.Network TOAD | US$7,51 | -6,19% | -2,05% | - | US$34.421,54 | - |
| 5307 |  Hyperchain X HYPER | US$0,000005800 | -17,50% | -0,51% | - | US$63.115,91 | - |
| 5308 |  Bitcoin File BIFI | US$0,001263 | 3,17% | -0,11% | - | US$25.547,42 | - |
| 5309 |  Shiba Floki FLOKI | US$0,000000002280 | -26,55% | -81,04% | - | US$72.095,69 | - |
| 5310 |  ATTN ATTN | US$0,0006141 | 2,50% | -21,79% | - | US$26.404,71 | - |
| 5311 |  Yeager Inu YEAGER | US$0,000000000019 | -28,59% | 0,00% | - | US$24.293,64 | - |
Tabel di atas menampilkan halaman 106 dari total 176 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.