Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5162 |  Bincentive BCNT | US$0,04188 | -0,97% | -0,56% | - | US$30.346,33 | - |
| 5163 |  OREN Game OREN | US$0,06667 | -0,81% | 0,20% | - | US$31.927,35 | - |
| 5164 |  Domani Protocol DEXTF | US$0,08758 | -8,36% | -38,90% | - | US$30.508,90 | - |
| 5165 |  Regular Presale REGU | US$0,01412 | 8,66% | -12,92% | - | US$68.004,46 | - |
| 5166 |  Snake Token SNK | US$0,07608 | -5,06% | -49,95% | - | US$109.138 | - |
| 5167 |  Drakeball Super DBS | US$1,76 | -2,71% | -4,03% | - | US$81.932,89 | - |
| 5168 |  Cycle Finance CYCLE | US$3,10 | -19,69% | -37,64% | - | US$22.779,83 | - |
| 5169 |  Mini Kishu MINIKISHU | US$0,000001978 | -24,07% | -34,90% | - | US$36.959,57 | - |
| 5170 |  SmartPad PAD | US$0,03179 | -2,34% | -17,01% | - | US$45.083,28 | - |
| 5171 |  Hiko Inu HIKO | US$0,0007307 | -6,06% | 0,00% | - | US$30.292,56 | - |
| 5172 |  Daikicoin DIC | US$0,06568 | -13,28% | 14,21% | - | US$30.446,31 | - |
| 5173 |  Egoras Credit EGC | US$59,28 | -17,87% | -29,81% | - | US$30.186,76 | - |
| 5174 |  Potato POTATO | US$0,0000001020 | 17,24% | 16,49% | - | US$30.030,91 | - |
| 5175 |  strong bull BULL | US$0,007152 | -13,03% | 0,00% | - | US$70.620,44 | - |
| 5176 |  SafuFide SAFEST | US$0,001700 | -8,45% | -21,73% | - | US$76.662,25 | - |
| 5177 |  HBTC Captain Token HBC | US$2,89 | -0,87% | 1,38% | - | US$29.827,10 | - |
| 5178 |  Channels CAN | US$0,004318 | -5,46% | -4,13% | - | US$38.651,97 | - |
| 5179 |  Zero ZERO | US$0,3225 | -3,23% | -18,23% | - | US$29.791,10 | - |
| 5180 |  Impermax IMX | US$0,1938 | -3,20% | 6,65% | - | US$29.767,11 | - |
| 5181 |  WHEAT WHEAT | US$3,14 | -4,19% | -17,09% | - | US$47.098,24 | - |
| 5182 |  Medium MDM | US$0,8261 | -0,67% | 1,77% | - | US$29.535,60 | - |
| 5183 |  HUNNY FINANCE HUNNY | US$0,02340 | -7,29% | -1,19% | - | US$103.313 | - |
| 5184 |  1x Short Bitcoin Token HEDGE | US$90,40 | 5,73% | 6,08% | - | US$29.507,61 | - |
| 5185 |  Unknown Fair Object UFO | US$3,00 | -8,22% | -10,03% | - | US$29.145,22 | - |
| 5186 |  Umbria Network UMBR | US$2,25 | -4,30% | 44,63% | - | US$29.664,03 | - |
| 5187 |  Mirrored Goldman Sachs Group Inc mGS | US$404,39 | 0,00% | 0,00% | - | US$29.447,08 | - |
| 5188 |  Mobius Finance MOT | US$0,06216 | -4,46% | -21,11% | - | US$34.137,31 | - |
| 5189 |  Pinknode PNODE | US$0,08793 | -10,15% | -8,93% | - | US$29.496,22 | - |
| 5190 |  HiFi Gaming Society HIFI | US$0,003940 | -11,88% | -1,08% | - | US$108.341 | - |
| 5191 |  Joys Digital JOYS | US$0,004881 | 0,84% | -26,84% | - | US$29.131,11 | - |
| 5192 |  Orakuru ORK | US$0,1721 | -5,35% | -5,62% | - | US$61.971,51 | - |
| 5193 |  Treasure TREASURE | US$0,04815 | -10,14% | -20,62% | - | US$68.293,70 | - |
| 5194 |  JokerManor Metaverse JKT | US$0,04343 | 12,27% | -20,98% | - | US$38.324,20 | - |
| 5195 |  RewardsCoin RWSC | US$0,000001060 | 16,47% | -10,18% | - | US$29.190,54 | - |
| 5196 |  SolDoge SDOGE | US$0,0001891 | -9,95% | -12,63% | - | US$29.001,72 | - |
| 5197 |  FlexQ FLQ | US$0,2781 | -6,80% | 0,00% | - | US$40.927,37 | - |
| 5198 |  PureFi Protocol UFI | US$0,1234 | -4,80% | 9,94% | - | US$73.662,95 | - |
| 5199 |  Paras PARAS | US$0,2687 | -4,69% | -7,80% | - | US$85.822,68 | - |
| 5200 |  RFOX Finance VFOX | US$0,9984 | -8,60% | -14,04% | - | US$132.133 | - |
| 5201 |  Coalculus COAL | US$0,005206 | -4,25% | -6,31% | - | US$28.622,59 | - |
| 5202 |  Timechain Swap Token TCS | US$0,7481 | 0,92% | 7,71% | - | US$29.183,09 | - |
| 5203 |  Culture Ticket Chain CTC | US$0,002528 | 5,59% | 49,32% | - | US$28.674,47 | - |
| 5204 |  Londex LDX | US$0,00001090 | -10,11% | -23,57% | - | US$81.385,19 | - |
| 5205 |  Dopple Finance DOP | US$0,03970 | 0,50% | 5,85% | - | US$28.738,61 | - |
| 5206 |  Defrost Finance MELT | US$0,2460 | -25,30% | -62,49% | - | US$28.761,62 | - |
| 5207 |  Good Bridging GB | US$0,1726 | 1,48% | 71,02% | - | US$29.845,73 | - |
| 5208 |  Defi Shopping Stake DSS | US$0,008241 | 0,91% | -15,23% | - | US$28.333,01 | - |
| 5209 |  GameStop tokenized stock FTX GME | US$131,56 | -10,48% | -14,46% | - | US$28.509,86 | - |
| 5210 |  India Coin INDIA | US$0,0000005415 | 13,55% | 32,48% | - | US$44.071,17 | - |
| 5211 |  ethArt ARTE | US$7,23 | -0,42% | -16,08% | - | US$28.584,01 | - |
Tabel di atas menampilkan halaman 104 dari total 176 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.