Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4912 |  SuperNova Token SNT | US$0,02886 | -0,45% | 153,97% | - | US$46.378,03 | - |
| 4913 |  Ape-X APE-X | US$0,0000006684 | -20,87% | 14,55% | - | US$44.925,25 | - |
| 4914 |  ELEF WORLD ELEF | US$0,02365 | -2,92% | 15,29% | - | US$112.051 | - |
| 4915 |  MINDOL MIN | US$0,02450 | -4,82% | -72,83% | - | US$47.222,58 | - |
| 4916 |  Altbase ALTB | US$0,004066 | -1,44% | -17,31% | - | US$70.804,49 | - |
| 4917 |  Bancor Governance Token VBNT | US$1,71 | -4,62% | -3,45% | - | US$44.976,21 | - |
| 4918 |  SYL SYL | US$0,001596 | -6,88% | -8,44% | - | US$89.271,36 | - |
| 4919 |  Based Gold BGLD | - | 0,00% | -100,00% | - | US$44.682,65 | - |
| 4920 |  SafeMars SMARS | US$0,00000001000 | -3,59% | -2,17% | - | US$46.273,33 | - |
| 4921 |  EzyStayz EZY | US$0,01499 | -0,08% | -31,80% | - | US$44.409,47 | - |
| 4922 |  CATO CATO | US$0,008038 | 8,29% | -15,02% | - | US$44.483,99 | - |
| 4923 |  Reflecto REFLECTO | US$0,000000004445 | -11,47% | -23,70% | - | US$183.600 | - |
| 4924 |  Bzzone BZZONE | US$7,52 | -19,89% | -19,59% | - | US$62.511,91 | - |
| 4925 |  Ctomorrow Platform CTP | US$0,4395 | -0,63% | 0,00% | - | US$88.112,56 | - |
| 4926 |  Qubism QUB | US$0,003472 | -9,08% | -11,08% | - | US$97.959,06 | - |
| 4927 |  New Era NEC | US$0,2453 | 2,03% | 1,69% | - | US$44.631,67 | - |
| 4928 |  OpenSwap OSWAP | US$0,05135 | -3,56% | -8,18% | - | US$92.184,68 | - |
| 4929 |  Bitlocus BTL | US$0,1018 | 0,45% | -7,78% | - | US$41.585,26 | - |
| 4930 |  Tarality TARAL | US$0,001255 | 1,72% | -27,87% | - | US$88.606,02 | - |
| 4931 |  YetiCoin YETIC | US$0,000000003691 | 1,18% | -14,26% | - | US$43.596,28 | - |
| 4932 |  Sivasspor Token SIV | US$0,2545 | -2,29% | -14,88% | - | US$43.862,59 | - |
| 4933 |  Magic Power MGP | US$0,000002869 | -4,11% | -19,36% | - | US$102.291 | - |
| 4934 |  Budbo BUBO | US$0,04501 | 9,21% | 12,57% | - | US$43.419,06 | - |
| 4935 |  MegaCryptoPolis MEGA | US$9,82 | -14,87% | -36,94% | - | US$43.626,39 | - |
| 4936 |  ALL.ART protocol AART | US$0,01833 | -0,44% | -10,67% | - | US$43.685,79 | - |
| 4937 |  Prize Coin PRZ | US$3,76 | 4,49% | -18,65% | - | US$43.680,80 | - |
| 4938 |  Tutellus TUT | US$0,6004 | -3,25% | -7,68% | - | US$43.759,41 | - |
| 4939 |  Bullswap Exchange BVL | US$0,0005681 | -6,42% | -21,72% | - | US$43.279,86 | - |
| 4940 |  JPool Staked SOL (JSOL) JSOL | US$156,48 | -7,86% | -9,53% | - | US$43.615,34 | - |
| 4941 |  EthereumMax EMAX | US$0,00000002066 | -1,69% | -1,05% | - | US$43.728,95 | - |
| 4942 |  Official Crypto Cowboy Token OCCT | US$0,000000000057 | 4,66% | 4,82% | - | US$43.480,71 | - |
| 4943 |  IndoDEX IDDX | US$0,006937 | -1,53% | 45,89% | - | US$53.836,30 | - |
| 4944 |  Tr3zor TR3 | US$0,01650 | 0,00% | 0,00% | - | US$43.294,56 | - |
| 4945 |  Black Lemon BOM | US$0,01302 | -0,01% | -2,96% | - | US$43.660,51 | - |
| 4946 |  TripCandy CANDY | US$0,005472 | -6,66% | 10,96% | - | US$43.247,48 | - |
| 4947 |  DeCredit CDTC | US$0,01330 | -8,51% | -7,04% | - | US$43.265,81 | - |
| 4948 |  Dexigas DXG | US$0,000008616 | -8,69% | -30,73% | - | US$61.490,77 | - |
| 4949 |  Electrinity ELIT | US$0,03636 | -2,02% | -8,74% | - | US$44.976,12 | - |
| 4950 |  PIDAO PID | US$2,76 | -6,21% | -28,75% | - | US$61.620,82 | - |
| 4951 |  KlayFi Finance KFI | US$0,1933 | 9,94% | 0,00% | - | US$45.793,01 | - |
| 4952 |  ZEDXION ZEDXION | US$0,1987 | -3,22% | -6,60% | - | US$42.783,88 | - |
| 4953 |  Tanks For Playing TANKS | US$0,007164 | -12,30% | -17,99% | - | US$50.840,77 | - |
| 4954 |  MODA DAO MODA | US$4,44 | -3,76% | -3,42% | - | US$44.666,05 | - |
| 4955 |  Kayserispor Token KYSR | US$0,1185 | -4,37% | -14,90% | - | US$42.446,94 | - |
| 4956 |  Royal Protocol ROY | US$0,005461 | -9,67% | -0,47% | - | US$67.437,00 | - |
| 4957 |  Chihiro Inu CHIRO | US$0,000000000002 | -0,72% | -11,26% | - | US$42.855,85 | - |
| 4958 |  Meta Islands IGO | US$0,9297 | -28,18% | -84,22% | - | US$122.293 | - |
| 4959 |  VKENAF VKNF | US$0,03474 | -0,38% | -1,47% | - | US$42.408,10 | - |
| 4960 |  Cure Token CURE | US$0,01597 | -5,81% | -11,49% | - | US$119.016 | - |
| 4961 |  Carrot CRT | US$0,4725 | -1,24% | 15,47% | - | US$42.258,55 | - |
Tabel di atas menampilkan halaman 99 dari total 176 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.