Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4662 |  FUFU FUFU | US$0,01659 | -5,44% | -6,83% | - | US$287.215 | - |
| 4663 |  SORA Synthetic USD XSTUSD | US$0,9819 | -3,41% | 2,08% | - | US$68.167,47 | - |
| 4664 |  Phuture PHTR | US$0,2325 | 1,18% | 35,56% | - | US$67.900,10 | - |
| 4665 |  Infomatix INFO | US$0,005956 | -11,33% | -25,52% | - | US$61.020,48 | - |
| 4666 |  Omni Cash OCA$H | US$0,5891 | -2,71% | 105,00% | - | US$117.882 | - |
| 4667 |  ArcadeNetwork ARC | US$0,05467 | -13,65% | -32,50% | - | US$99.696,18 | - |
| 4668 |  Hedge Finance HEDGE | US$0,005998 | 13,67% | 5,89% | - | US$100.752 | - |
| 4669 |  ZodiacDAO ZD | US$0,1188 | 215,84% | -99,63% | - | US$236.585 | - |
| 4670 |  Mech Master MECH | US$0,2169 | -10,06% | -19,32% | - | US$81.737,24 | - |
| 4671 |  Coinbase tokenized stock FTX COIN | US$233,29 | -6,47% | -6,43% | - | US$67.279,01 | - |
| 4672 |  Pub Finance PINT | US$0,5442 | -16,55% | -16,89% | - | US$67.475,45 | - |
| 4673 |  BunnyPark Game BG | US$0,004970 | -9,22% | -34,61% | - | US$127.827 | - |
| 4674 |  bDollar BDO | US$0,01382 | -2,28% | -7,47% | - | US$67.659,34 | - |
| 4675 |  Lemond LEMD | US$0,003691 | -3,41% | -5,13% | - | US$66.925,27 | - |
| 4676 |  Boring Protocol BOP | US$0,03659 | -4,75% | -9,09% | - | US$67.072,64 | - |
| 4677 |  Rentible RNB | US$1,20 | -2,82% | -2,66% | - | US$69.014,34 | - |
| 4678 |  Structure finance STF | US$0,1202 | -4,08% | -33,05% | - | US$66.929,75 | - |
| 4679 |  Secured MoonRat Token SMRAT | US$0,000000003184 | 0,13% | -0,86% | - | US$70.470,99 | - |
| 4680 |  Moonie NFT MNY | US$0,005091 | -10,09% | 19,71% | - | US$204.055 | - |
| 4681 |  Thoreum THOREUM | US$0,01041 | -3,97% | -17,41% | - | US$101.442 | - |
| 4682 |  Perpetuum PRP | US$0,02696 | -15,82% | 16,86% | - | US$77.414,03 | - |
| 4683 |  Orbit Token ORBIT | US$0,0001592 | -5,06% | -16,25% | - | US$71.943,94 | - |
| 4684 |  Boss Token BOSS | US$0,000000009313 | -12,19% | -12,50% | - | US$87.250,45 | - |
| 4685 |  One Cash ONC | US$0,2105 | -4,02% | -5,17% | - | US$65.904,89 | - |
| 4686 |  Carbon CARB | US$1,82 | -6,63% | 10,15% | - | US$66.182,57 | - |
| 4687 |  BSC Gold BSCGOLD | US$0,0003136 | -2,04% | -14,46% | - | US$66.763,36 | - |
| 4688 |  Rogue Doge ROGE | US$0,000000000019 | -55,90% | -58,46% | - | US$65.903,93 | - |
| 4689 |  Grape Network GRAPE | US$0,06550 | -1,88% | -29,56% | - | US$65.252,83 | - |
| 4690 |  3X Long Algorand Token ALGOBULL | US$0,000001940 | -24,51% | -18,83% | - | US$65.124,69 | - |
| 4691 |  MicroPee PEE | US$0,00002241 | 3,22% | -10,58% | - | US$69.145,66 | - |
| 4692 |  Medican Coin MCAN | US$0,06799 | 5,48% | 0,79% | - | US$65.420,45 | - |
| 4693 |  Ethos Project ETHOS | US$0,03890 | -0,01% | 1,82% | - | US$64.899,04 | - |
| 4694 |  FANTOM ETHPrinter FETHP | US$0,000000000085 | 0,00% | 0,00% | - | US$69.083,33 | - |
| 4695 |  Koreadoge KDOGE | US$0,0001873 | -26,57% | -14,89% | - | US$69.154,71 | - |
| 4696 |  Coinstox CSX | US$0,01500 | -11,46% | -21,06% | - | US$64.406,61 | - |
| 4697 |  BYTZ BYTZ | US$0,007407 | -6,91% | -16,72% | - | US$89.026,12 | - |
| 4698 |  Snook SNK | US$0,5044 | -2,10% | -3,38% | - | US$72.990,31 | - |
| 4699 |  Lobby LBY | US$0,003142 | -2,60% | 57,07% | - | US$64.589,47 | - |
| 4700 |  Solyard Finance YARD | US$0,006121 | 5,10% | 5,82% | - | US$64.228,45 | - |
| 4701 |  Mouse Haunt Token MHT | US$1,73 | -5,08% | -6,57% | - | US$122.673 | - |
| 4702 |  Poodl Token POODL | US$0,00000003783 | -4,85% | -6,49% | - | US$71.733,11 | - |
| 4703 |  4ART Coin 4ART | US$0,03451 | 6,47% | -20,95% | - | US$64.070,23 | - |
| 4704 |  Boryoku Dragonz BOKU | US$5,05 | 8,80% | 12,81% | - | US$64.042,56 | - |
| 4705 |  BUILD Finance BUILD | US$3,00 | -10,96% | -50,24% | - | US$63.814,85 | - |
| 4706 |  StaySAFU SAFU | US$22,51 | 5,81% | 19,59% | - | US$69.070,57 | - |
| 4707 |  Cypherium CPH | US$0,03190 | 13,97% | -43,27% | - | US$63.280,31 | - |
| 4708 |  Squid Moon SQM | US$0,6982 | -7,26% | -1,03% | - | US$190.751 | - |
| 4709 |  Zada ZADA | US$0,000005065 | -11,28% | -14,48% | - | US$142.826 | - |
| 4710 |  Trodl TRO | US$0,002906 | -7,31% | -11,87% | - | US$66.526,42 | - |
| 4711 |  Blocks Space BLS | US$0,04941 | -11,55% | -2,98% | - | US$87.750,96 | - |
Tabel di atas menampilkan halaman 94 dari total 176 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.