Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3511 |  Charged Particles IONX | US$0,8942 | 17,18% | 26,19% | - | US$532.278 | - |
| 3512 |  TombPrinter TOMBP | US$0,000000000137 | 0,00% | 0,00% | - | US$526.606 | - |
| 3513 |  Xolo Inu XL | US$0,0005430 | -11,96% | -12,64% | - | US$542.910 | - |
| 3514 |  Tesla tokenized stock FTX TSLA | US$1.083,40 | -5,58% | 0,02% | - | US$525.040 | - |
| 3515 |  Multiverse AI | US$0,01963 | -7,89% | -10,27% | - | US$535.447 | - |
| 3516 |  Sportium SPRT | US$0,5272 | -21,74% | -12,89% | - | US$731.781 | - |
| 3517 |  TinyBits TINY | US$1,54 | -22,86% | 0,00% | - | US$504.504 | - |
| 3518 |  Crypto Media Network CMN | US$2,15 | 12,67% | 7,00% | - | US$547.925 | - |
| 3519 |  Lux Bio Cell LBXC | US$0,0004058 | -0,08% | -0,36% | - | US$518.021 | - |
| 3520 |  Asia Pacific Electronic Coin APECOIN | US$1,89 | -1,12% | 0,58% | - | US$525.853 | - |
| 3521 |  Son of Doge V2 SODV2 | US$0,000000000001 | 6,44% | 0,00% | - | US$985.496 | - |
| 3522 |  Demole DMLG | US$0,1221 | -5,11% | 55,08% | - | US$803.846 | - |
| 3523 |  IjasCoin IJC | US$0,0002861 | -3,84% | -12,62% | - | US$506.388 | - |
| 3524 |  Xenoverse Crypto XENOX | US$0,004177 | 0,00% | 0,00% | - | US$1.217.399 | - |
| 3525 |  AngelsCreed ANGEL | US$0,01312 | -15,64% | -30,33% | - | US$640.043 | - |
| 3526 |  TAI TAI | US$0,4996 | -6,09% | 11,55% | - | US$518.457 | - |
| 3527 |  Alchemix USD ALUSD | US$0,9994 | 0,09% | 0,00% | - | US$502.759 | - |
| 3528 |  CRIR MSH MSH | US$0,06901 | -5,81% | -9,55% | - | US$507.678 | - |
| 3529 |  APEX Protocol APXP | US$0,1420 | -2,75% | -84,98% | - | US$498.397 | - |
| 3530 |  Twelve Legions CTL | US$0,06738 | -16,51% | -42,67% | - | US$548.499 | - |
| 3531 |  DinoX DNXC | US$0,2355 | -5,83% | -5,28% | - | US$661.483 | - |
| 3532 |  Human HMT | US$0,7185 | 1,06% | -0,75% | - | US$498.526 | - |
| 3533 |  Node Squared N2 | US$0,3581 | 7,12% | 410,13% | - | US$496.849 | - |
| 3534 |  CrossWallet CWT | US$0,05495 | -15,22% | -22,18% | - | US$682.421 | - |
| 3535 |  Alchemy ACOIN | US$0,4712 | -1,35% | 15,08% | - | US$491.167 | - |
| 3536 |  Ulti Arena ULTI | US$0,0004261 | -12,62% | -24,11% | - | US$798.235 | - |
| 3537 |  Nobunaga Token NBNG | US$0,01494 | -0,89% | 10,46% | - | US$487.897 | - |
| 3538 |  EagonSwap Token EAGON | US$0,002990 | 35,88% | -18,97% | - | US$495.797 | - |
| 3539 |  Arcane Token ARCANE | US$0,01136 | -33,78% | 6,91% | - | US$502.104 | - |
| 3540 |  Cyclos CYS | US$0,9314 | -5,84% | 1,75% | - | US$489.050 | - |
| 3541 |  Fortress FORT | US$8,58 | -14,39% | -30,16% | - | US$483.455 | - |
| 3542 |  Feisty Doge NFT NFD | US$0,0001440 | 0,02% | 0,88% | - | US$486.810 | - |
| 3543 |  Phantasia Sports $FANT | US$0,2116 | 43,64% | 141,80% | - | US$488.090 | - |
| 3544 |  Turtle Racing TURT | US$1,28 | 40,35% | -4,83% | - | US$631.666 | - |
| 3545 |  Celo Euro CEUR | US$1,13 | 0,40% | -0,32% | - | US$485.935 | - |
| 3546 |  Reward Cycle 2 RC2 | US$0,00008047 | 0,00% | 0,00% | - | US$580.761 | - |
| 3547 |  MobieCoin MBX | US$0,005579 | -4,88% | -2,37% | - | US$555.949 | - |
| 3548 |  Small Fish Cookie SFC | US$0,05932 | -39,12% | -73,08% | - | US$838.968 | - |
| 3549 |  EvilSquidGame EVILSQUID | US$0,00003791 | -18,28% | -20,07% | - | US$607.337 | - |
| 3550 |  Titan Hunters TITA | US$0,1209 | -8,18% | -23,93% | - | US$591.614 | - |
| 3551 |  Lunr Token LUNR | US$1,36 | -1,90% | -9,42% | - | US$480.889 | - |
| 3552 |  Occam.Fi OCC | US$2,49 | -3,08% | -10,88% | - | US$480.348 | - |
| 3553 |  MemeNFT MNFT | US$0,0000002475 | -1,13% | 0,00% | - | US$2.171.507 | - |
| 3554 |  CropBytes CBX | US$0,3350 | -1,54% | -16,65% | - | US$481.713 | - |
| 3555 |  Your Future Exchange YFX | US$0,07859 | 0,71% | 11,66% | - | US$479.949 | - |
| 3556 |  Exchange Union XUC | US$0,1081 | -9,80% | -5,74% | - | US$477.144 | - |
| 3557 |  Blocto Token BLT | US$2,18 | -3,24% | -4,36% | - | US$480.815 | - |
| 3558 |  HunnyDAO LOVE | US$3,78 | -0,93% | -66,69% | - | US$869.817 | - |
| 3559 |  Mirrored Ether mETH | US$3.861,99 | 0,00% | 0,00% | - | US$433.541 | - |
| 3560 |  Uniqly UNIQ | US$0,9976 | -13,66% | -14,74% | - | US$473.902 | - |
Tabel di atas menampilkan halaman 71 dari total 176 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.