Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5813 |  Dexchain DXC | US$0,0009096 | 52,74% | 0,00% | - | US$9.152,47 | - |
| 5814 |  GGDApp GGTK | US$0,4455 | -7,51% | -31,01% | - | US$9.093,95 | - |
| 5815 |  Milky Token MILKY | US$0,0007353 | -0,90% | -19,51% | - | US$18.178,82 | - |
| 5816 |  Zasset zUSD ZUSD | US$0,7623 | 0,03% | -0,55% | - | US$15.138,35 | - |
| 5817 |  Google tokenized stock FTX GOOGL | US$2.749,50 | -0,55% | -5,20% | - | US$9.090,20 | - |
| 5818 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000892 | -6,89% | -36,19% | - | US$22.676,26 | - |
| 5819 |  South African Tether xZAR | US$0,05993 | -1,80% | -1,16% | - | US$9.039,63 | - |
| 5820 |  INCOME INCOME | US$0,0008024 | -4,09% | 36,64% | - | US$19.760,10 | - |
| 5821 |  Helkin HK | US$2,96 | 0,18% | 23,35% | - | US$19.673,39 | - |
| 5822 |  PicArtNFT PANFT | US$0,0003341 | -23,24% | -35,25% | - | US$9.289,01 | - |
| 5823 |  SILVER (SVS) SVS | US$0,08502 | -26,08% | -26,72% | - | US$9.002,54 | - |
| 5824 |  Ally Direct Token DRCT | US$0,005095 | -3,05% | -17,68% | - | US$8.930,94 | - |
| 5825 |  NVIDIA tokenized stock FTX NVDA | US$273,10 | -3,63% | -6,87% | - | US$8.974,12 | - |
| 5826 |  Rewards Bunny RBUNNY | US$0,004539 | -7,47% | -14,69% | - | US$25.948,83 | - |
| 5827 |  Unicap.finance UCAP | US$0,2732 | -4,78% | -5,29% | - | US$9.054,97 | - |
| 5828 |  Drakeball Super DBS | US$1,64 | -7,20% | -11,89% | - | US$18.252,53 | - |
| 5829 |  PocMon MON | US$0,002756 | -16,01% | -25,57% | - | US$12.910,25 | - |
| 5830 |  BabyBoo BABYBOO | US$0,000002610 | -22,02% | -11,63% | - | US$8.844,62 | - |
| 5831 |  CheemsBillionaire CHEEMSBILLIONAIRE | US$0,00007670 | 43,12% | -0,75% | - | US$19.009,04 | - |
| 5832 |  ApeRocket SPACE | US$1,28 | -6,85% | -24,38% | - | US$38.002,85 | - |
| 5833 |  EmiSwap ESW | US$0,01648 | -11,76% | -28,58% | - | US$8.725,50 | - |
| 5834 |  CyberTime Finance Token CTF | US$1,70 | 143,48% | 109,73% | - | US$8.924,10 | - |
| 5835 |  SokuSwap SOKU | US$0,01036 | -3,15% | -28,45% | - | US$33.682,09 | - |
| 5836 |  Ideanet Token INET | US$0,04601 | 0,01% | 0,01% | - | US$8.692,35 | - |
| 5837 |  MetaZilla MZ | US$0,000000000000 | -0,12% | 0,00% | - | US$17.918,80 | - |
| 5838 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,3374 | -0,50% | 35,56% | - | US$8.608,29 | - |
| 5839 |  Solfire Protocol FIRE | US$0,04583 | -3,84% | 0,00% | - | US$8.707,28 | - |
| 5840 |  BuffSwap BUFFS | US$0,1447 | -5,65% | -16,92% | - | US$29.933,62 | - |
| 5841 |  Phuture PHTR | US$0,2188 | -1,67% | 23,33% | - | US$8.628,71 | - |
| 5842 |  WPP TOKEN WPP | US$0,009942 | 12,62% | 17,56% | - | US$8.690,39 | - |
| 5843 |  Shield Network SHIELDNET | US$0,000006048 | -4,05% | -24,57% | - | US$27.474,85 | - |
| 5844 |  MetaRaca METAR | US$0,000000000178 | -22,02% | -29,21% | - | US$9.679,20 | - |
| 5845 |  Floki Millions MILLIONS | US$0,0000002883 | -15,68% | -25,41% | - | US$39.307,30 | - |
| 5846 |  Encrypter ERPT | US$0,1758 | -10,94% | -28,71% | - | US$8.579,53 | - |
| 5847 |  Boryoku Dragonz BOKU | US$4,09 | -4,44% | -9,16% | - | US$8.560,14 | - |
| 5848 |  DogeVille DVILLE | US$0,00001328 | -6,76% | 0,00% | - | US$14.104,22 | - |
| 5849 |  Baby Yooshi BABY YOOSHI | US$0,000000002635 | 132,13% | 246,67% | - | US$12.593,28 | - |
| 5850 |  BigShortBets BIGSB | US$0,5883 | -5,96% | -12,40% | - | US$8.460,69 | - |
| 5851 |  1BOX 1BOX | US$0,02662 | -3,80% | -9,03% | - | US$18.412,55 | - |
| 5852 |  nHBTC N0001 | US$0,06162 | -2,53% | -0,64% | - | US$8.471,67 | - |
| 5853 |  UCoin UCOIN | US$0,5131 | 5,62% | -28,76% | - | US$8.474,60 | - |
| 5854 |  AI Network AIN | US$0,09113 | -6,64% | -13,38% | - | US$8.496,08 | - |
| 5855 |  ZUZ Protocol ZUZ | US$0,3196 | 1,45% | -11,59% | - | US$8.422,93 | - |
| 5856 |  Chicken KFC | US$18,99 | -6,45% | -8,91% | - | US$8.445,43 | - |
| 5857 |  Pasta Finance PASTA | US$0,01544 | 10,32% | 1,41% | - | US$10.721,00 | - |
| 5858 |  YOKcoin YOK | US$0,08751 | 1,29% | -6,57% | - | US$8.384,90 | - |
| 5859 |  Edufex EDUX | US$0,0009839 | -3,27% | -24,73% | - | US$8.524,34 | - |
| 5860 |  Immutable DARA | US$0,04219 | -2,50% | -2,71% | - | US$22.266,30 | - |
| 5861 |  Oh! Finance OH | US$0,05665 | -5,85% | -17,83% | - | US$8.494,88 | - |
| 5862 |  Trading Membership Community TMC | US$0,003019 | -4,20% | -18,76% | - | US$8.316,19 | - |
Tabel di atas menampilkan halaman 117 dari total 177 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.