Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5763 |  BullionFx BULL | US$0,2154 | -16,09% | -11,79% | - | US$9.893,82 | - |
| 5764 |  Nimbus NBU | US$0,06622 | -8,81% | -21,22% | - | US$12.716,32 | - |
| 5765 |  Notional Finance NOTE | US$2,52 | 29,09% | 38,76% | - | US$10.002,53 | - |
| 5766 |  BOHR BR | US$0,4573 | -2,26% | -2,72% | - | US$9.988,04 | - |
| 5767 |  Somnium SOM | US$0,005616 | -14,87% | -24,51% | - | US$37.440,71 | - |
| 5768 |  Donnie Finance DON | US$0,3722 | -2,84% | -55,73% | - | US$9.966,76 | - |
| 5769 |  Yup YUP | US$0,5861 | -5,93% | -30,94% | - | US$10.141,84 | - |
| 5770 |  MetaBrands MAGE | US$0,3637 | -7,99% | -31,73% | - | US$9.863,74 | - |
| 5771 |  EvoCardano EVOC | US$0,002270 | -5,04% | -29,93% | - | US$22.404,70 | - |
| 5772 |  CoShi Inu COSHI | US$0,000000003358 | -5,92% | -11,64% | - | US$9.902,41 | - |
| 5773 |  YoHero YO | US$0,05227 | -12,73% | -29,67% | - | US$13.979,11 | - |
| 5774 |  Tanks For Playing TANKS | US$0,006557 | -5,33% | -23,55% | - | US$24.541,59 | - |
| 5775 |  AOK AOK | US$0,01860 | -4,61% | -6,99% | - | US$9.819,82 | - |
| 5776 |  Tokenize Xchange TKX | US$7,58 | -6,21% | -14,47% | - | US$9.754,66 | - |
| 5777 |  Muslim Coins MUSC | US$0,03591 | -5,77% | 105,16% | - | US$14.312,14 | - |
| 5778 |  PathFund PATH | US$0,000000003294 | -4,49% | -20,75% | - | US$18.042,35 | - |
| 5779 |  AlgoGems GEMS | US$0,2981 | -21,78% | -15,58% | - | US$9.745,14 | - |
| 5780 |  Meta Knight METAKNIGHT | US$0,1015 | 3,02% | -43,25% | - | US$34.251,71 | - |
| 5781 |  SIMBA INU SIMBAINU | US$0,000000001227 | -16,34% | 24,76% | - | US$35.918,21 | - |
| 5782 |  OLYMPUS OLYMPUS | US$0,0000009986 | -8,77% | -21,30% | - | US$17.745,74 | - |
| 5783 |  Pera Finance PERA | US$0,03608 | -7,09% | -2,65% | - | US$9.708,50 | - |
| 5784 |  MetaPlayers.gg FPS | US$0,001334 | -10,63% | -19,24% | - | US$14.726,32 | - |
| 5785 |  Leafty LEAFTY | US$0,07401 | -11,64% | -36,11% | - | US$16.338,24 | - |
| 5786 |  Fox Finance FOX | US$0,000000004151 | -5,91% | -12,35% | - | US$16.384,38 | - |
| 5787 |  Recovery Right Token RRT | US$0,1370 | -1,67% | 0,00% | - | US$9.630,77 | - |
| 5788 |  MerchDAO MRCH | US$0,07402 | -7,61% | -4,29% | - | US$9.749,25 | - |
| 5789 |  Polylauncher ANGEL | US$0,05186 | -6,74% | -23,06% | - | US$12.120,16 | - |
| 5790 |  FireBotToken FBX | US$1,01 | -5,03% | -10,37% | - | US$9.479,97 | - |
| 5791 |  GemPay GPAY | US$0,07995 | -8,32% | -37,18% | - | US$16.148,06 | - |
| 5792 |  Pyroblock PYR | US$0,002794 | -43,64% | -65,87% | - | US$10.474,46 | - |
| 5793 |  DashSports DASS | US$0,00000001779 | -7,80% | -39,93% | - | US$24.062,27 | - |
| 5794 |  HoneyBadger HONEYBADGER | US$0,0000002731 | -15,33% | -27,29% | - | US$9.398,34 | - |
| 5795 |  TABANK TAB | US$0,08952 | -0,76% | 12,21% | - | US$9.453,26 | - |
| 5796 |  Hey Bitcoin HYBN | US$0,04175 | -7,30% | -8,22% | - | US$9.439,24 | - |
| 5797 |  Hina Inu HINA | US$0,000000000071 | -4,88% | -13,56% | - | US$9.357,20 | - |
| 5798 |  Sponsee SPON | US$0,07596 | -7,90% | 13,62% | - | US$45.588,77 | - |
| 5799 |  Vikings Finance VAL | US$9,06 | 0,77% | -2,04% | - | US$9.391,04 | - |
| 5800 |  Pixl Coin PXLC | US$0,002115 | -10,81% | -27,52% | - | US$17.150,72 | - |
| 5801 |  Emblem EMB | US$0,09442 | -1,48% | -2,42% | - | US$9.475,19 | - |
| 5802 |  E$P Project E$P | US$0,000006002 | 0,01% | -25,00% | - | US$9.309,97 | - |
| 5803 |  Salary SLR | US$1,04 | -12,31% | -23,06% | - | US$12.159,69 | - |
| 5804 |  Blizzard.money xBLZD | US$0,2772 | -1,35% | 0,16% | - | US$13.696,37 | - |
| 5805 |  Krypton Galaxy Coin KGC | US$0,0002762 | 1,96% | 2,99% | - | US$9.258,47 | - |
| 5806 |  Bitwin24 BWI | US$0,1363 | -19,64% | 0,00% | - | US$9.275,07 | - |
| 5807 |  Revoluzion RVZ | US$0,0006720 | -7,35% | -20,15% | - | US$17.939,08 | - |
| 5808 |  IFOSwap Token H2O | US$0,1186 | -2,97% | -12,17% | - | US$11.278,67 | - |
| 5809 |  Metakings MTK | US$0,5893 | 2,16% | -45,45% | - | US$17.752,27 | - |
| 5810 |  Bolt Dollar BTD | US$0,1483 | -1,63% | 48,38% | - | US$33.559,83 | - |
| 5811 |  Wallet Swap WSWAP | US$0,0000001763 | -7,32% | -17,82% | - | US$42.387,66 | - |
| 5812 |  Fungie DAO FNG | US$1,12 | -1,84% | 23,96% | - | US$10.971,84 | - |
Tabel di atas menampilkan halaman 116 dari total 177 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.