Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5563 |  ACCESSLAUNCHER ACX | US$0,03181 | -21,48% | -25,17% | - | US$14.859,58 | - |
| 5564 |  Fertilizer FRT | US$0,1042 | -2,98% | -28,10% | - | US$22.514,96 | - |
| 5565 |  DAO.vc DAOVC | US$0,04085 | -25,07% | 2,74% | - | US$14.585,05 | - |
| 5566 |  Alkemi Network DAO Token ALK | US$0,1909 | -1,37% | -27,18% | - | US$14.636,66 | - |
| 5567 |  IndoDEX IDDX | US$0,006582 | -7,13% | -0,52% | - | US$28.994,58 | - |
| 5568 |  Zatcoin ZATCOIN | US$0,0006934 | 2,85% | 7,70% | - | US$24.296,05 | - |
| 5569 |  wanUSDC WANUSDC | US$0,9993 | 0,14% | -0,18% | - | US$14.481,88 | - |
| 5570 |  DoubleDice DODI | US$0,005667 | -1,86% | -29,11% | - | US$14.391,66 | - |
| 5571 |  Crypto Classic CRC | US$0,02185 | 8,16% | -30,60% | - | US$14.632,40 | - |
| 5572 |  Stacker Ventures STACK | US$3,04 | -9,82% | -17,61% | - | US$14.375,22 | - |
| 5573 |  PolkaEx PKEX | US$0,1327 | -10,64% | -21,03% | - | US$14.442,18 | - |
| 5574 |  SimpleChain SIMPLE | US$0,04055 | -12,32% | -17,12% | - | US$14.441,01 | - |
| 5575 |  Dark Matter DeFi DMD | US$0,04114 | -5,87% | 50,06% | - | US$14.557,56 | - |
| 5576 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003772 | 0,65% | 0,71% | - | US$14.334,15 | - |
| 5577 |  Olive Cash OLIVE | US$0,05400 | -1,80% | -7,77% | - | US$34.870,70 | - |
| 5578 |  Crypto Fight Club FIGHT | US$0,04894 | -5,65% | -20,72% | - | US$24.107,80 | - |
| 5579 |  myMessage MESA | US$0,000002349 | 3,99% | -23,87% | - | US$29.844,76 | - |
| 5580 |  SOLCash SOLCASH | US$0,005261 | -6,94% | -4,43% | - | US$19.684,21 | - |
| 5581 |  MORK MORK | US$3,08 | -9,22% | -10,96% | - | US$14.178,78 | - |
| 5582 |  Bumper BUMP | US$0,1399 | -13,89% | -0,49% | - | US$14.279,35 | - |
| 5583 |  WhaleGirl WGIRL | US$0,0002051 | 13,90% | 17,58% | - | US$14.789,05 | - |
| 5584 |  MoonLift Protocol MLTPX | US$0,00004599 | -10,76% | -23,98% | - | US$17.808,92 | - |
| 5585 |  CorgiNFTGame COR | US$0,1771 | -6,09% | -39,50% | - | US$76.582,78 | - |
| 5586 |  Weentar $WNTR | US$0,002417 | 25,97% | 28,72% | - | US$14.496,81 | - |
| 5587 |  Mermaid MERD | US$0,5007 | 13,14% | -35,07% | - | US$19.857,85 | - |
| 5588 |  LatteSwap LATTE | US$0,04701 | -4,08% | 20,25% | - | US$14.255,82 | - |
| 5589 |  Pikachu Inu PIKACHU | US$0,000000001719 | 3,31% | 3,56% | - | US$15.217,65 | - |
| 5590 |  ChainCade CHAINCADE | US$0,000000002925 | -10,00% | -18,28% | - | US$19.473,68 | - |
| 5591 |  Earn Defi Coin EDC | US$8,97 | -0,13% | 2,13% | - | US$13.970,20 | - |
| 5592 |  Barter BRTR | US$0,01231 | -27,97% | -33,81% | - | US$14.058,20 | - |
| 5593 |  Glimpse GLMS | US$0,02264 | 5,14% | -15,92% | - | US$19.902,46 | - |
| 5594 |  Kaiju Worlds KAIJU | US$0,01400 | 11,65% | -0,16% | - | US$14.211,65 | - |
| 5595 |  Rewardeum REUM | US$0,000000000638 | -13,98% | -19,33% | - | US$28.504,29 | - |
| 5596 |  Sadbaby SDBY | US$0,000004871 | -6,40% | -18,30% | - | US$14.000,29 | - |
| 5597 |  Parasset ASET | US$0,1745 | 0,12% | -0,34% | - | US$13.891,49 | - |
| 5598 |  SoulSwap Finance SOUL | US$0,08508 | -16,77% | 47,94% | - | US$13.809,54 | - |
| 5599 |  Musk Doge MKD | US$0,000004857 | -37,08% | 0,00% | - | US$13.997,34 | - |
| 5600 |  TheFutbolCoin TFC | US$0,06317 | -6,14% | -17,07% | - | US$13.770,79 | - |
| 5601 |  Matic Aave Interest Bearing USDC MAUSDC | US$0,9413 | -0,82% | -3,14% | - | US$17.450,22 | - |
| 5602 |  Coinstox CSX | US$0,01415 | -0,42% | -25,52% | - | US$13.747,44 | - |
| 5603 |  Kino Token KINO | US$0,000000000542 | -23,35% | -62,86% | - | US$29.946,84 | - |
| 5604 |  Loot Network LOOT | US$0,000004560 | -14,27% | -28,19% | - | US$13.638,39 | - |
| 5605 |  Unvaxxed Sperm NUBTC | US$0,0000006923 | -13,25% | -12,59% | - | US$22.659,37 | - |
| 5606 |  Don't KYC DKYC | US$0,0006831 | -4,85% | -11,39% | - | US$57.229,36 | - |
| 5607 |  DexBrowser BRO | US$0,02023 | -19,63% | -14,25% | - | US$14.974,75 | - |
| 5608 |  Advanced Micro Devices tokenized stock FTX AMD | US$132,18 | -3,38% | -8,83% | - | US$13.585,25 | - |
| 5609 |  Pocket Arena POC | US$0,6342 | -2,00% | -9,58% | - | US$36.848,02 | - |
| 5610 |  Aidi Finance (BSC) AIDI | US$0,000000000077 | -2,31% | -4,94% | - | US$29.507,14 | - |
| 5611 |  OneSwap DAO Token ONES | US$0,5621 | -3,13% | -6,81% | - | US$13.624,77 | - |
| 5612 |  MoMo KEY KEY | US$175,01 | -8,74% | -22,98% | - | US$23.736,58 | - |
Tabel di atas menampilkan halaman 112 dari total 177 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.