Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5463 |  Travel Care TRAVEL | US$0,000001503 | -3,53% | -21,18% | - | US$20.171,13 | - |
| 5464 |  CrimeCash CCASH | US$0,000001508 | -19,97% | 217,14% | - | US$32.035,37 | - |
| 5465 |  Fire Token FIRE | US$0,0003571 | 0,01% | -0,83% | - | US$17.459,82 | - |
| 5466 |  HoneyBee BEE | US$3,42 | 0,27% | 25,46% | - | US$22.562,03 | - |
| 5467 |  Instinct INSTINCT | US$0,001068 | 0,76% | -19,55% | - | US$19.228,08 | - |
| 5468 |  Star Wars Cat SWCAT | US$0,0003791 | 0,54% | -34,33% | - | US$30.008,43 | - |
| 5469 |  Meta Islands IGO | US$0,5703 | -29,32% | -83,35% | - | US$45.318,52 | - |
| 5470 |  SafeZone SAFEZONE | US$0,0003551 | 17,95% | 11,64% | - | US$17.418,02 | - |
| 5471 |  Wanaka Farm WAIRERE Token WAI | US$0,001147 | -7,79% | -38,91% | - | US$33.365,76 | - |
| 5472 |  Magic Power MGP | US$0,000002662 | -7,97% | -22,83% | - | US$37.405,41 | - |
| 5473 |  RedChillies REDC | US$1,22 | -16,22% | 75,42% | - | US$17.122,68 | - |
| 5474 |  EzyStayz EZY | US$0,01439 | -4,06% | -4,06% | - | US$17.230,14 | - |
| 5475 |  ELONBALLS ELONBALLS | US$0,000000001056 | 2,01% | -39,17% | - | US$18.838,75 | - |
| 5476 |  Minereum BSC MNEB | US$0,02334 | -10,31% | 5,85% | - | US$17.099,32 | - |
| 5477 |  Useless USELESS | US$0,000000007503 | 1,41% | -3,36% | - | US$29.176,44 | - |
| 5478 |  LABEL Foundation LBL | US$0,01262 | 6,21% | -8,79% | - | US$27.036,94 | - |
| 5479 |  Planet Finance AQUA | US$122,92 | -10,08% | -18,75% | - | US$21.851,63 | - |
| 5480 |  Elo Inu ELO INU | US$0,000000000000 | -25,58% | -87,92% | - | US$18.186,02 | - |
| 5481 |  SafuYield Protocol SAFUYIELD | US$0,000000009702 | -13,39% | -11,00% | - | US$17.142,66 | - |
| 5482 |  Chiwawa CHIWA | US$0,000006141 | 1,33% | -15,31% | - | US$66.869,06 | - |
| 5483 |  Shih Tzu SHIH | US$0,000000004135 | -4,57% | -23,01% | - | US$21.128,53 | - |
| 5484 |  Popcorn POP | US$1,17 | 8,45% | 4,48% | - | US$17.157,01 | - |
| 5485 |  Harambe Protocol RIPH | US$0,003624 | -3,39% | -12,24% | - | US$62.891,72 | - |
| 5486 |  Whalemap WMP | US$0,09785 | -2,29% | -27,86% | - | US$17.022,92 | - |
| 5487 |  Bitsten Token BST | US$0,003715 | 5,42% | -1,87% | - | US$16.364,08 | - |
| 5488 |  SportsIcon ICONS | US$0,5093 | -4,02% | 6,90% | - | US$45.912,04 | - |
| 5489 |  Metapay MPAY | US$0,05459 | 2,82% | -10,61% | - | US$21.341,29 | - |
| 5490 |  Spice DAO SPICE | US$0,001213 | 17,39% | -14,98% | - | US$16.758,93 | - |
| 5491 |  Catena X CEX | US$0,003978 | -2,51% | -68,92% | - | US$36.317,08 | - |
| 5492 |  KingMoney KIM | US$35,66 | -3,30% | 23,90% | - | US$16.720,34 | - |
| 5493 |  OTCBTC Token OTB | US$0,007065 | 63,69% | 27,14% | - | US$16.907,05 | - |
| 5494 |  Mozik MOZ | US$0,003001 | 0,73% | 5,64% | - | US$16.749,88 | - |
| 5495 |  Green Floki GREENFLOKI | US$0,000000000693 | -30,92% | 0,00% | - | US$39.380,70 | - |
| 5496 |  Astronaut NAUT | US$0,7437 | 17,79% | 6,60% | - | US$28.658,43 | - |
| 5497 | ![Multi-Chain Capital [old]](https://cdn.matauangkripto.com/images/coins/32x32/14937.png){kind=small} Multi-Chain Capital [old] MCC | US$0,0000001665 | -6,36% | -9,42% | - | US$16.589,75 | - |
| 5498 |  BitBase Token BTBS | US$0,5202 | -1,04% | -1,61% | - | US$19.210,84 | - |
| 5499 |  Solcubator SOLC | US$0,02024 | 1,82% | -26,22% | - | US$16.710,14 | - |
| 5500 |  MilkyWayEx MILKY | US$0,0002782 | -6,15% | -9,05% | - | US$48.841,17 | - |
| 5501 |  FRMx Token FRMX | US$3.320,39 | -1,50% | -11,31% | - | US$44.035,59 | - |
| 5502 |  Shiba Inu Empire SHIBEMP | US$0,000000000487 | 8,92% | -18,92% | - | US$17.840,83 | - |
| 5503 |  KRYZA Exchange KRX | US$0,02600 | 0,01% | 36,84% | - | US$16.505,04 | - |
| 5504 |  Yooshiba Inu $YSHIBAINU | US$0,000000002596 | -15,46% | -14,06% | - | US$35.260,29 | - |
| 5505 |  INSTANTXRP INSTANTXRP | US$0,002684 | -33,88% | -75,47% | - | US$83.710,97 | - |
| 5506 |  Hierocoin BAR | US$0,01075 | 3,93% | -2,48% | - | US$23.284,49 | - |
| 5507 |  ArbiNYAN NYAN | US$0,008293 | -6,30% | -19,41% | - | US$16.362,48 | - |
| 5508 |  HBTC Captain Token HBC | US$2,92 | 0,14% | 0,22% | - | US$16.419,53 | - |
| 5509 |  Algebra ALGB | US$0,02633 | -1,09% | -45,00% | - | US$16.432,10 | - |
| 5510 |  Little Bunny Rocket LBR | US$0,000000001794 | -0,99% | 19,97% | - | US$17.746,29 | - |
| 5511 |  Crypto Carbon Energy CYCE | US$0,7336 | -0,98% | -5,89% | - | US$15.575,34 | - |
| 5512 |  Beeuda BDA | US$0,09296 | -17,68% | -36,97% | - | US$16.062,23 | - |
Tabel di atas menampilkan halaman 110 dari total 177 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.