Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5413 |  Baby Ripple BABYXRP | US$0,0004691 | -21,84% | -11,42% | - | US$26.694,67 | - |
| 5414 |  Metaworld MW | US$0,004655 | -25,09% | -30,03% | - | US$57.918,03 | - |
| 5415 |  Nezuko Inu NEZUKO | US$0,000000000007 | 5,97% | -17,92% | - | US$18.734,97 | - |
| 5416 |  Solpad Finance SOLPAD | US$0,002787 | -2,46% | -18,49% | - | US$18.780,57 | - |
| 5417 |  CircleSwap CIR | US$0,2966 | 19,56% | 12,92% | - | US$18.671,85 | - |
| 5418 |  Idle Cyber AFK | US$0,07080 | -5,82% | -26,74% | - | US$27.040,25 | - |
| 5419 |  ZodiacDAO ZD | US$0,05700 | -23,33% | -99,78% | - | US$47.012,34 | - |
| 5420 |  GameStar GMS | US$0,001423 | 0,87% | -20,53% | - | US$52.863,45 | - |
| 5421 |  NvirWorld NVIR | US$0,008892 | -5,26% | -7,00% | - | US$18.625,90 | - |
| 5422 |  Duelist King DKT | US$1,37 | -9,50% | -25,29% | - | US$27.581,85 | - |
| 5423 |  Born To Race BRT | US$1,25 | 13,75% | 28,18% | - | US$41.821,60 | - |
| 5424 |  Wheat Token (AVAX) WHEAT | US$7,65 | -6,16% | -30,29% | - | US$18.186,55 | - |
| 5425 |  Miss Ape Yacht Club APE | US$0,00000009965 | -22,31% | 0,00% | - | US$20.462,86 | - |
| 5426 |  Dogecoin 2.0 DOGE2 | US$0,01474 | -7,57% | -3,07% | - | US$20.447,44 | - |
| 5427 |  Uplift LIFT | US$0,2575 | -4,30% | -24,75% | - | US$42.115,74 | - |
| 5428 |  Baby Floki Billionaire BabyFB | US$0,000000002055 | -10,20% | -45,21% | - | US$36.378,23 | - |
| 5429 |  Greenheart CBD CBD | US$0,01370 | -19,33% | -23,85% | - | US$39.020,29 | - |
| 5430 |  BitoPro Exchange Token BITO | US$0,06902 | -1,13% | 0,59% | - | US$18.293,56 | - |
| 5431 |  Ginga Finance GIN | US$0,0005798 | -9,87% | -22,63% | - | US$24.712,11 | - |
| 5432 |  Leo LEO | US$361,43 | -1,54% | -9,71% | - | US$40.739,18 | - |
| 5433 |  Centaurify CENT | US$0,01496 | -5,86% | 2,82% | - | US$18.163,11 | - |
| 5434 |  ApeFund APEFUND | US$0,005166 | 27,53% | 10,65% | - | US$18.782,02 | - |
| 5435 |  Open Rights Exchange ORE | US$0,07135 | -2,56% | -7,78% | - | US$23.769,31 | - |
| 5436 |  Dark Matter DKMT | US$0,02367 | -7,23% | -66,36% | - | US$27.089,12 | - |
| 5437 |  ZoidPay ZPAY | US$0,08122 | -3,79% | -14,52% | - | US$18.108,45 | - |
| 5438 |  Chainsquare CHS | US$0,1610 | 2,55% | 4,55% | - | US$18.139,23 | - |
| 5439 |  SwinCoin SWIN | US$0,04450 | -3,01% | -16,78% | - | US$32.207,57 | - |
| 5440 |  Ethereum Meta ETHM | US$0,001211 | 23,85% | 95,09% | - | US$45.152,59 | - |
| 5441 |  Cryptochrome CHM | US$0,01747 | -4,49% | 87,47% | - | US$17.977,99 | - |
| 5442 |  Doge Alliance DOGEALLY | US$0,000000000660 | -21,09% | -44,90% | - | US$54.120,83 | - |
| 5443 |  Frosty Floki V2 FROSTYFLOKI | US$0,0000001307 | -36,90% | -76,10% | - | US$21.471,40 | - |
| 5444 |  COXSWAP COX | US$0,000000008506 | 1,13% | -6,28% | - | US$68.901,26 | - |
| 5445 |  Keanu Inu KEANU | US$0,000000000042 | 0,50% | -4,56% | - | US$17.898,48 | - |
| 5446 |  Yield Parrot LORY | US$0,1373 | -20,16% | -20,66% | - | US$24.777,52 | - |
| 5447 |  Mixin XIN | US$386,05 | -3,42% | -6,23% | - | US$17.914,56 | - |
| 5448 |  Mazzuma MAZ | US$0,4966 | -3,71% | -10,48% | - | US$17.863,66 | - |
| 5449 |  Monaco Planet MONA | US$0,1925 | 6,96% | -31,11% | - | US$39.643,68 | - |
| 5450 |  Auric Network AUSCM | US$0,01087 | -10,90% | -34,65% | - | US$17.567,93 | - |
| 5451 |  Scopuly Coin SCOP | US$0,06002 | 0,01% | 0,01% | - | US$17.855,91 | - |
| 5452 |  MetaDoge METADOGE | US$0,000000003100 | -0,14% | -18,66% | - | US$35.367,21 | - |
| 5453 |  Waifer WAIFER | US$0,00000001179 | 1,48% | 34,70% | - | US$28.899,87 | - |
| 5454 |  UniArts UART | US$0,09703 | 3,22% | -6,78% | - | US$29.642,85 | - |
| 5455 |  SatoshiStreetBets Token SSB | US$0,000000002786 | -1,53% | -30,36% | - | US$29.784,66 | - |
| 5456 |  DART Inu DART | US$0,000000004735 | -26,89% | -57,94% | - | US$51.462,87 | - |
| 5457 |  GEMIT.app GEMIT | US$0,01060 | -13,33% | -31,99% | - | US$18.059,38 | - |
| 5458 |  Virgo VGO | US$0,2534 | -4,16% | -29,57% | - | US$20.793,54 | - |
| 5459 |  Floshin Token FLOSHIN | US$0,000000004287 | -3,30% | -2,32% | - | US$27.730,07 | - |
| 5460 |  BurningMoon BM | US$0,003331 | -6,41% | -7,84% | - | US$21.012,16 | - |
| 5461 |  MaskDoge MASKDOGE | US$0,000000007989 | 1,22% | -13,20% | - | US$56.350,77 | - |
| 5462 |  Magic MAGIC | US$1,12 | -10,10% | 77,64% | - | US$17.395,91 | - |
Tabel di atas menampilkan halaman 109 dari total 177 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.