Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5513 |  Kintaman KINTA | US$0,9378 | -4,41% | -15,11% | - | US$23.840,38 | - |
| 5514 |  Zinari ZINA | US$0,00003701 | -10,26% | -21,28% | - | US$16.225,16 | - |
| 5515 |  Moonlana MOLA | US$0,0004751 | -2,64% | -31,60% | - | US$16.224,02 | - |
| 5516 |  UnitedCrowd UCT | US$0,02467 | -8,68% | -6,67% | - | US$24.856,45 | - |
| 5517 |  TokoNFT TKN | US$0,000001159 | -11,48% | -30,64% | - | US$23.953,56 | - |
| 5518 |  Hdac HDAC | US$0,04573 | -9,45% | -9,65% | - | US$16.220,76 | - |
| 5519 |  IOTEN IOTN | US$0,0002656 | -7,92% | -18,45% | - | US$55.669,03 | - |
| 5520 |  QUAI DAO QUAI | US$0,02127 | -16,97% | -23,53% | - | US$16.425,36 | - |
| 5521 |  DivineDAO DIVINE | US$0,06129 | -13,59% | -25,27% | - | US$16.001,06 | - |
| 5522 |  BIOKKOIN BKKG | US$25,81 | -0,73% | -4,40% | - | US$16.144,24 | - |
| 5523 |  PizzaSwap PIZZA | US$0,09963 | -0,09% | -10,91% | - | US$15.959,12 | - |
| 5524 |  Bafi Finance BAFI | US$4,92 | -0,28% | -2,85% | - | US$18.136,16 | - |
| 5525 |  Liquidity Accelerator Token LAT | US$7,85 | 1,66% | -2,33% | - | US$30.175,80 | - |
| 5526 |  Metoshi METO | US$0,002488 | -9,68% | -18,30% | - | US$50.761,46 | - |
| 5527 |  Farm Planet FPL | US$0,0001562 | -6,58% | -26,32% | - | US$43.976,37 | - |
| 5528 |  Blocks Space BLS | US$0,04849 | 3,17% | -10,90% | - | US$51.541,37 | - |
| 5529 |  DSYS DSYS | US$0,0003901 | 0,78% | -19,75% | - | US$15.752,34 | - |
| 5530 |  XMINE XMN | US$0,00003611 | 0,29% | -3,51% | - | US$32.528,03 | - |
| 5531 |  Cricket Foundation CRIC | US$0,005845 | -11,23% | -24,90% | - | US$15.699,93 | - |
| 5532 |  RaceX RACEX | US$0,002097 | -12,45% | -29,65% | - | US$15.809,01 | - |
| 5533 |  Nano Dogecoin INDC | US$0,000000003039 | -12,09% | -24,32% | - | US$23.953,57 | - |
| 5534 |  Tribeland TRBL | US$0,002564 | -2,55% | -38,00% | - | US$15.294,52 | - |
| 5535 |  SafuFide SAFEST | US$0,001534 | -6,90% | -24,17% | - | US$44.860,59 | - |
| 5536 |  ROONEX RNX | US$0,0002585 | -0,66% | -12,42% | - | US$17.645,62 | - |
| 5537 |  Dali DALI | US$0,00000002580 | -0,58% | -10,49% | - | US$18.992,76 | - |
| 5538 |  The Citadel THECITADEL | US$0,000000000002 | -8,87% | -77,79% | - | US$15.213,84 | - |
| 5539 |  Momo Protocol MOMO | US$0,003911 | 11,84% | -13,29% | - | US$15.847,28 | - |
| 5540 |  Reflex RFX | US$0,001013 | -2,39% | 18,75% | - | US$15.298,26 | - |
| 5541 |  CrypterToken CRYPT | US$0,000000006227 | -9,03% | 16,15% | - | US$39.625,12 | - |
| 5542 |  SolClout SCT | US$0,009342 | 8,83% | 32,66% | - | US$15.253,67 | - |
| 5543 |  Hypersonic Finance HYPERSONIC | US$0,8875 | 11,25% | -12,19% | - | US$21.371,94 | - |
| 5544 |  OBORTECH OBOT | US$0,02975 | 6,63% | -0,22% | - | US$15.216,40 | - |
| 5545 |  Euro Shiba Inu ESHIB | US$0,000000000016 | 8,43% | -0,33% | - | US$20.988,96 | - |
| 5546 |  MetaPirates PIRATES | US$0,0000001263 | 50,13% | -86,21% | - | US$29.284,92 | - |
| 5547 |  Worthwhile WHE | US$0,1142 | -7,84% | -22,38% | - | US$16.051,63 | - |
| 5548 |  Storage Area Network Anywhere SANA | US$0,001347 | -15,85% | -24,69% | - | US$15.147,77 | - |
| 5549 |  1NFT 1NFT | US$0,000000000179 | -21,40% | -44,84% | - | US$16.462,32 | - |
| 5550 |  Coinbase tokenized stock FTX COIN | US$230,75 | -1,74% | -8,61% | - | US$15.051,15 | - |
| 5551 |  Lyra LYR | US$0,0002178 | 8,72% | 54,29% | - | US$14.557,76 | - |
| 5552 |  Crabada Amulet CRAM | US$0,2463 | -8,61% | 15,02% | - | US$17.426,92 | - |
| 5553 |  FireZard ZARD | US$0,0006427 | 5,75% | 14,15% | - | US$18.181,92 | - |
| 5554 |  Sakaryaspor Token SKRY | US$0,04396 | -3,79% | -22,26% | - | US$15.045,31 | - |
| 5555 |  War of Tribes WOTG | US$0,001666 | 12,40% | -69,59% | - | US$19.853,61 | - |
| 5556 |  GameNFT GNFT | US$0,03941 | -5,05% | -13,59% | - | US$15.544,41 | - |
| 5557 |  OEC FIL FILK | US$31,44 | -4,82% | -8,45% | - | US$14.875,27 | - |
| 5558 |  Sherpa SHERPA | US$0,3497 | -16,19% | -38,49% | - | US$15.030,37 | - |
| 5559 |  Shiba Floki FLOKI | US$0,000000001535 | 3,20% | -77,74% | - | US$84.746,54 | - |
| 5560 |  PolkaParty POLP | US$0,02296 | -2,70% | 11,81% | - | US$18.916,26 | - |
| 5561 |  Ibiza Token IBZ | US$0,001423 | -45,98% | -77,30% | - | US$32.697,53 | - |
| 5562 |  MultiPad MPAD | US$0,01688 | -14,31% | -42,09% | - | US$39.352,31 | - |
Tabel di atas menampilkan halaman 111 dari total 177 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.