Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5663 |  TrustRiseV2 TRV2 | US$0,00001454 | -60,34% | 0,00% | - | US$96.742,31 | - |
| 5664 |  FOX TOKEN FOX | US$0,00008073 | -11,95% | 0,00% | - | US$30.401,26 | - |
| 5665 |  HLP Token HLP | US$0,3719 | -4,14% | -10,25% | - | US$12.132,32 | - |
| 5666 |  The Rare Antiquities Token RAT | US$0,0001471 | -4,91% | -12,74% | - | US$12.053,19 | - |
| 5667 |  BuffedShiba BSHIB | US$0,000000005937 | -1,86% | -21,62% | - | US$14.433,76 | - |
| 5668 |  GoldenDiamond9 G9 | US$0,00002258 | -3,71% | -22,43% | - | US$20.677,65 | - |
| 5669 |  DEHR Network DHR | US$0,02035 | -7,75% | -37,27% | - | US$44.503,69 | - |
| 5670 |  Crusaders of Crypto CRUSADER | US$0,000000001672 | -1,63% | 5,52% | - | US$33.476,63 | - |
| 5671 |  Hyperchain X HYPER | US$0,000004673 | -9,59% | -19,12% | - | US$27.889,69 | - |
| 5672 |  Trusted Node TNODE | US$0,1066 | -2,89% | -15,30% | - | US$36.907,42 | - |
| 5673 |  DoKEN DOKEN | US$0,0000003240 | -9,48% | -4,93% | - | US$14.083,60 | - |
| 5674 |  TUNE TOKEN TUNE | US$0,0009002 | 5,89% | -7,21% | - | US$11.787,92 | - |
| 5675 |  BunnyVerse BNV | US$0,000001573 | -3,29% | -47,37% | - | US$11.723,03 | - |
| 5676 |  MoonsDust MOOND | US$0,1600 | -8,40% | 41,67% | - | US$30.174,63 | - |
| 5677 |  SwapTracker SWPT | US$0,00001982 | -8,83% | -35,86% | - | US$27.178,50 | - |
| 5678 |  ArchAngel Token ARCHA | US$0,000000000491 | -1,27% | -20,19% | - | US$11.703,47 | - |
| 5679 |  French Digital Reserve FDR | US$0,3016 | -2,24% | -7,84% | - | US$11.661,20 | - |
| 5680 |  NNB Token NNB | US$0,0003573 | -2,62% | 0,59% | - | US$11.643,71 | - |
| 5681 |  Aircoins AIRX | US$0,0001317 | -15,50% | -12,21% | - | US$14.191,92 | - |
| 5682 |  Kanga Exchange Token KNG | US$7,90 | 0,46% | 0,61% | - | US$11.664,75 | - |
| 5683 |  Afrostar AFRO | US$0,000000006703 | -6,60% | -17,00% | - | US$29.682,80 | - |
| 5684 |  Teddy Cash TEDDY | US$0,02621 | -18,50% | -44,75% | - | US$11.761,39 | - |
| 5685 |  Jswap.Finance JF | US$0,4411 | 38,25% | 29,33% | - | US$8.288,53 | - |
| 5686 |  pTokens BTC PBTC | US$38.025,26 | -12,64% | 12,35% | - | US$12.633,64 | - |
| 5687 |  Pulsar Token $PULSAR | US$60.740,19 | -18,40% | -1,06% | - | US$13.616,06 | - |
| 5688 |  Bitcashpay (new) BCP | US$0,01661 | -9,95% | -13,94% | - | US$20.377,96 | - |
| 5689 |  MiniGame MINIGAME | US$0,000000000001 | -19,45% | -63,98% | - | US$38.860,24 | - |
| 5690 |  Spice SPICE | US$0,0003201 | -6,03% | -16,27% | - | US$11.526,52 | - |
| 5691 |  DigiCol DGCL | US$0,01570 | -15,95% | -36,49% | - | US$11.482,04 | - |
| 5692 |  Evoverse Power EPW | US$0,3882 | 1,77% | 17,14% | - | US$38.403,36 | - |
| 5693 |  KING FOREVER KFR | US$0,000000000011 | 1,65% | 1,34% | - | US$25.603,31 | - |
| 5694 |  Stater STR | US$0,04087 | 1,65% | -4,52% | - | US$11.427,74 | - |
| 5695 |  Interfinex IFEX | US$0,00003000 | 1,53% | -11,76% | - | US$11.475,10 | - |
| 5696 |  PokeDX PDX | US$0,02444 | -14,48% | -34,37% | - | US$15.159,34 | - |
| 5697 |  CollegeCoinNetwork CCN | US$0,008102 | -14,73% | 17,40% | - | US$11.447,27 | - |
| 5698 |  ClassicDoge XDOGE | US$0,0001308 | -20,21% | -12,72% | - | US$86.934,29 | - |
| 5699 |  BitcoinVend BCVT | US$0,01072 | -22,58% | -64,79% | - | US$11.392,71 | - |
| 5700 |  Rici Elon RICI | US$0,00004182 | -7,20% | -73,36% | - | US$17.244,97 | - |
| 5701 |  LOA Protocol LOA | US$0,003307 | -18,59% | -45,85% | - | US$11.233,77 | - |
| 5702 |  LemoChain LEMO | US$0,001583 | -12,85% | -31,59% | - | US$11.041,25 | - |
| 5703 |  SafeWhale Games SWHAL | US$0,000009252 | -22,77% | -33,97% | - | US$14.025,43 | - |
| 5704 |  Coinpad CP | US$0,007089 | 15,06% | 31,17% | - | US$24.932,87 | - |
| 5705 |  Cure Token CURE | US$0,01778 | -11,14% | -4,51% | - | US$54.270,26 | - |
| 5706 |  Bitsol Finance BTSL | US$0,002001 | 4,72% | -22,63% | - | US$11.336,78 | - |
| 5707 |  Studyum STUD | US$0,04066 | 1,13% | -2,47% | - | US$24.658,14 | - |
| 5708 |  SOLACE SOLACE | US$0,08846 | 0,71% | 4,82% | - | US$11.242,60 | - |
| 5709 |  QURAS XQC | US$0,002965 | 6,57% | -21,78% | - | US$11.662,57 | - |
| 5710 |  Web Coin Pay WEC | US$0,1529 | -1,90% | 2,44% | - | US$11.617,69 | - |
| 5711 |  BlackDragon BDT | US$10,92 | -4,20% | -8,29% | - | US$11.129,41 | - |
| 5712 |  Mirrored Facebook Inc mFB | US$349,48 | 0,58% | -1,59% | - | US$11.095,05 | - |
Tabel di atas menampilkan halaman 114 dari total 177 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.