Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5863 |  METAFLIP METAFLIP | US$0,000000001742 | -5,46% | -30,39% | - | US$20.920,91 | - |
| 5864 |  ORO ORO | US$0,04187 | -4,87% | -14,40% | - | US$8.299,86 | - |
| 5865 |  Eternal Oasis ETOS | US$1,39 | 3,42% | 17,18% | - | US$8.163,13 | - |
| 5866 |  Suteku SUTEKU | US$0,04721 | 3,96% | -27,54% | - | US$20.153,71 | - |
| 5867 |  Intersola ISOLA | US$0,05456 | -3,00% | -11,72% | - | US$8.313,02 | - |
| 5868 |  MoonWay MOONWAY | US$0,000000003436 | -14,03% | -42,90% | - | US$24.669,75 | - |
| 5869 |  Yearnlab YLB | US$0,02490 | -2,19% | 244,80% | - | US$10.818,44 | - |
| 5870 |  3x Short XRP Token XRPBEAR | US$0,0000001637 | 9,16% | 22,63% | - | US$8.202,30 | - |
| 5871 |  Luminos Mining Protocol LUMI | US$0,01045 | -4,33% | -12,67% | - | US$8.736,90 | - |
| 5872 |  Decentralized Community Investment Protocol DCIP | US$0,000000009901 | -13,34% | -23,49% | - | US$23.346,54 | - |
| 5873 |  BFK Warzone BFK | US$0,002291 | -11,50% | -23,77% | - | US$16.195,32 | - |
| 5874 |  IZE IZE | US$0,01477 | -0,12% | -1,61% | - | US$8.182,19 | - |
| 5875 |  Harmonized App HMZ | US$0,007310 | -14,71% | -28,92% | - | US$8.872,70 | - |
| 5876 |  HunterDoge $HD | US$0,0008624 | -18,55% | -20,36% | - | US$10.913,05 | - |
| 5877 |  Facebook tokenized stock FTX FB | US$331,92 | -0,53% | -1,37% | - | US$8.080,76 | - |
| 5878 |  Spherium SPHRI | US$0,08861 | -6,51% | -19,87% | - | US$8.073,86 | - |
| 5879 |  BscArmy BARMY | US$0,00001000 | 0,01% | -9,09% | - | US$8.244,37 | - |
| 5880 |  Bit Financial BFC | US$0,0002593 | 0,78% | -11,92% | - | US$8.102,74 | - |
| 5881 |  Pawn My NFT PNFT | US$0,001888 | -5,16% | -25,27% | - | US$9.902,50 | - |
| 5882 |  Aegis Launchpad AGSPAD | US$0,01052 | -11,27% | -24,46% | - | US$14.361,99 | - |
| 5883 |  Intelligent Investment Chain IIC | US$0,00002412 | -0,47% | 9,40% | - | US$7.902,99 | - |
| 5884 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000003992 | -4,06% | -24,75% | - | US$7.851,47 | - |
| 5885 |  Cryptogram CRYPTOGRAM | US$0,004790 | -5,39% | -37,96% | - | US$65.655,93 | - |
| 5886 |  HEdpAY HDP.ф | US$0,1372 | -2,06% | 14,91% | - | US$7.860,27 | - |
| 5887 |  Football Stars FootballStars | US$0,000002401 | -7,69% | -15,29% | - | US$11.612,17 | - |
| 5888 |  Shinomics SHIN | US$0,0000003117 | -31,43% | -16,30% | - | US$12.133,31 | - |
| 5889 |  ixirswap IXIR | US$0,007790 | -9,18% | -40,12% | - | US$38.148,97 | - |
| 5890 |  Floki Gold FLOKIGOLD | US$0,00001168 | -4,28% | -10,06% | - | US$7.806,42 | - |
| 5891 |  BitRides RIDES | US$0,00001963 | -16,15% | -26,20% | - | US$8.351,59 | - |
| 5892 |  Bafe io BAFE | US$0,000000002393 | 1,69% | -11,51% | - | US$7.934,21 | - |
| 5893 |  Saja SAJA | US$0,000000000005 | -4,80% | -59,47% | - | US$7.765,77 | - |
| 5894 |  GLOW GLOW | US$0,000000002754 | -2,91% | -21,81% | - | US$23.698,04 | - |
| 5895 |  Xenon Play XPLAY | US$0,001704 | -11,76% | -21,85% | - | US$11.703,25 | - |
| 5896 |  Beyond Meat tokenized stock FTX BYND | US$68,81 | 2,12% | 5,91% | - | US$7.768,48 | - |
| 5897 |  PANDAINU PWT | US$0,009673 | -4,17% | -62,72% | - | US$16.167,44 | - |
| 5898 |  Flokirai FLOKIRAI | US$0,000000000039 | 0,00% | 0,00% | - | US$6.803,14 | - |
| 5899 |  BecoSwap Token BECO | US$0,01568 | -8,19% | -25,08% | - | US$7.567,91 | - |
| 5900 |  Stabilize USD SUSD | US$1,01 | -0,60% | -1,62% | - | US$7.688,30 | - |
| 5901 |  CRB Coin CRB | US$0,0008200 | -16,26% | 39,85% | - | US$7.665,22 | - |
| 5902 |  Florida Man FMAN | US$0,000000006308 | -17,70% | -32,20% | - | US$15.263,56 | - |
| 5903 |  UniDex UNIDX | US$1,42 | -10,58% | 4,77% | - | US$7.675,03 | - |
| 5904 |  Game X Change Potion GXP | US$0,0009747 | 20,80% | 20,54% | - | US$14.754,05 | - |
| 5905 |  Betswamp BETS | US$0,007261 | -4,00% | -28,66% | - | US$17.990,37 | - |
| 5906 |  Crystal Kingdoms CKG | US$5,70 | -3,70% | -21,51% | - | US$22.832,37 | - |
| 5907 |  Matrixswap MATRIX | US$0,1395 | -6,77% | -16,03% | - | US$11.826,86 | - |
| 5908 |  WaultSwap Polygon WEXPOLY | US$0,0001171 | -4,38% | -18,73% | - | US$7.598,64 | - |
| 5909 |  Bozkurt Token BT | US$0,000006101 | 0,01% | -1,61% | - | US$7.579,43 | - |
| 5910 |  REALPAY RAP | US$0,02489 | -3,71% | -53,17% | - | US$7.564,24 | - |
| 5911 |  3X Long Midcap Index Token MIDBULL | US$39,33 | -14,67% | -24,54% | - | US$7.599,54 | - |
| 5912 |  MUSO Finance MUSO | US$0,01281 | -4,78% | -19,07% | - | US$7.646,98 | - |
Tabel di atas menampilkan halaman 118 dari total 177 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.