Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5313 |  Uniform Fiscal Object UFO | US$0,001164 | -0,10% | 4,00% | - | US$22.353,34 | - |
| 5314 |  StrongNode Edge SNE | US$0,003800 | -10,03% | -23,96% | - | US$30.469,24 | - |
| 5315 |  XL-Moon XLMN | US$0,000001908 | -8,31% | 0,00% | - | US$154.691 | - |
| 5316 |  Atrollcity PINE | US$0,000007019 | -14,36% | -25,40% | - | US$28.995,55 | - |
| 5317 |  8ight Finance EIGHT | US$0,7179 | 0,01% | 0,04% | - | US$22.181,36 | - |
| 5318 |  Escrow Protocol ESCROW | US$0,03371 | 0,61% | -8,73% | - | US$30.226,43 | - |
| 5319 |  Hudi HUDI | US$2,70 | -9,84% | 0,40% | - | US$981.379 | - |
| 5320 |  iDeFiYieldProtocol IDYP | US$0,2064 | -11,60% | -41,55% | - | US$37.739,32 | - |
| 5321 |  Kori Inu KORI | US$0,000001989 | -12,72% | -22,38% | - | US$21.910,83 | - |
| 5322 |  Smarty Pay SPY | US$0,1360 | -2,53% | -29,59% | - | US$32.002,44 | - |
| 5323 |  Nausicaa-Inu NAUSICAA | US$0,000000000819 | -20,71% | -47,09% | - | US$21.728,88 | - |
| 5324 |  MyLottoCoin MYL | US$0,07623 | -30,66% | 20,57% | - | US$21.835,59 | - |
| 5325 |  Merchant Token MTO | US$0,1582 | -10,66% | -28,48% | - | US$21.801,41 | - |
| 5326 |  My Pet Social MPS | US$0,0001125 | -6,07% | -4,90% | - | US$39.129,13 | - |
| 5327 |  AstroBirdz ABZ | US$0,002129 | 4,78% | 0,00% | - | US$27.061,98 | - |
| 5328 |  Xolo Metaverse XOLO | US$0,0004266 | -69,49% | -73,92% | - | US$24.296,10 | - |
| 5329 |  Outrace ORE | US$0,008337 | -15,35% | -21,61% | - | US$59.833,39 | - |
| 5330 |  Crystal Of Dragon COD | US$0,005113 | -2,64% | -30,64% | - | US$46.940,87 | - |
| 5331 |  DopeWarz DRUG | US$0,02408 | -2,95% | -51,65% | - | US$35.659,43 | - |
| 5332 |  Atlantis Loans Polygon ATLX | US$9,10 | 26,53% | 0,00% | - | US$44.540,19 | - |
| 5333 |  1irstGold 1GOLD | US$68,54 | -0,04% | 0,71% | - | US$21.681,12 | - |
| 5334 |  BEPIS BEPIS | US$0,0004333 | 3,92% | -9,59% | - | US$22.019,70 | - |
| 5335 |  MooMonster MOO | US$0,2010 | -0,82% | -51,54% | - | US$70.540,80 | - |
| 5336 |  Reward Cycle 2 RC2 | US$0,00006402 | -12,10% | 0,00% | - | US$180.992 | - |
| 5337 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000002644 | -2,25% | -32,30% | - | US$42.117,50 | - |
| 5338 |  SparkLab Spark | US$0,0007944 | 6,75% | 12,97% | - | US$48.444,31 | - |
| 5339 |  Rowan Token RWN | US$0,002894 | -10,42% | -6,76% | - | US$21.383,84 | - |
| 5340 |  MacaronSwap MCRN | US$1,32 | -5,96% | -17,99% | - | US$31.368,60 | - |
| 5341 |  Kaiba DeFi KAIBA | US$0,02925 | -4,03% | 13,20% | - | US$21.260,19 | - |
| 5342 |  Cosmic Music CSMC | US$0,0001681 | -11,63% | -29,07% | - | US$29.800,20 | - |
| 5343 |  Versus Farm VERSUS | US$0,6628 | -1,43% | 7,60% | - | US$101.607 | - |
| 5344 |  MAMA DAO MAMA | US$1,19 | -0,14% | 0,00% | - | US$32.117,05 | - |
| 5345 |  Ice DAO ICE | US$1,11 | -50,32% | -23,72% | - | US$22.321,46 | - |
| 5346 |  1X Short Dogecoin Token DOGEHEDGE | US$0,6910 | 3,54% | 9,08% | - | US$21.116,30 | - |
| 5347 |  SmarterCoin (SMRTr) SMRTR | US$0,0000005586 | -9,60% | -18,70% | - | US$21.309,90 | - |
| 5348 |  Cultiplan(CTPL) CTPL | US$0,02003 | 0,53% | 15,04% | - | US$21.052,55 | - |
| 5349 |  CoinWind COW | US$1,03 | 0,21% | -0,17% | - | US$21.609,65 | - |
| 5350 |  Monster Battle MBS | US$0,001657 | -11,05% | -66,76% | - | US$50.757,18 | - |
| 5351 |  AppleSwap APPLE | US$0,008613 | -35,74% | -44,38% | - | US$24.387,01 | - |
| 5352 |  Lever Token LEV | US$0,05201 | -6,80% | 3,76% | - | US$21.228,99 | - |
| 5353 |  KillSwitch KSW | US$0,1045 | -9,26% | -25,85% | - | US$40.772,00 | - |
| 5354 |  Scaleswap SCA | US$0,1611 | 0,66% | -11,58% | - | US$30.392,13 | - |
| 5355 |  FlokiCoke FLOKICOKE | US$0,000000000406 | -36,48% | -55,85% | - | US$21.252,98 | - |
| 5356 |  Umbria Network UMBR | US$2,06 | -9,34% | 23,21% | - | US$20.691,47 | - |
| 5357 |  GinSpirit GINSPIRIT | US$0,1478 | -19,10% | 24,36% | - | US$20.318,45 | - |
| 5358 |  SatoshiCrypto SATO | US$0,006132 | -13,88% | 0,00% | - | US$31.964,34 | - |
| 5359 |  WingShop WING | US$0,003800 | -3,34% | -14,72% | - | US$21.255,73 | - |
| 5360 |  DeFi of Thrones DOTX | US$0,09391 | 0,00% | -4,01% | - | US$20.795,86 | - |
| 5361 |  MyBricks $BRICKS | US$0,01629 | -3,50% | -19,44% | - | US$40.271,38 | - |
| 5362 |  3x Short EOS Token EOSBEAR | US$0,00001691 | 8,03% | 12,96% | - | US$20.725,80 | - |
Tabel di atas menampilkan halaman 107 dari total 177 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.