Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5163 |  Marvin Inu MARVIN | US$0,000001849 | -10,43% | -1,31% | - | US$27.787,10 | - |
| 5164 |  BasketDAO BASK | US$5,45 | -1,59% | 2,33% | - | US$27.502,22 | - |
| 5165 |  Aloha ALOHA | US$0,01174 | -6,99% | -14,59% | - | US$27.943,49 | - |
| 5166 |  Swampy SWAMP | US$0,1433 | -6,50% | -24,25% | - | US$27.884,84 | - |
| 5167 |  Cream ETH 2 CRETH2 | US$44,76 | -14,18% | -3,73% | - | US$27.658,97 | - |
| 5168 |  IDM Token IDM | US$0,003697 | -12,62% | -26,14% | - | US$50.205,22 | - |
| 5169 |  LinkToken LTK | US$0,008002 | 14,29% | 14,29% | - | US$26.642,06 | - |
| 5170 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$466,75 | -0,48% | -1,81% | - | US$27.690,62 | - |
| 5171 |  Transhuman Coin THC | US$0,0007934 | -3,34% | -5,52% | - | US$43.072,39 | - |
| 5172 |  MOONGAME MGT | US$0,003135 | 24,40% | 20,40% | - | US$35.623,91 | - |
| 5173 |  Behodler EYE | US$0,4623 | -1,99% | 55,74% | - | US$27.460,57 | - |
| 5174 |  Vmates MATE | US$1,52 | -2,04% | -10,75% | - | US$41.122,92 | - |
| 5175 |  Pulse Predictions Market PULSE | US$0,1404 | -2,61% | 6,77% | - | US$28.925,54 | - |
| 5176 |  Themis MIS | US$0,2937 | -23,62% | -16,78% | - | US$27.371,82 | - |
| 5177 |  Panda Girl PGIRL | US$0,000000000029 | -3,95% | -2,04% | - | US$55.673,42 | - |
| 5178 |  GARD Governance Token GGT | US$0,00004077 | 0,65% | -22,07% | - | US$27.325,75 | - |
| 5179 |  Coin of champions COC | US$0,000001332 | -4,82% | -15,68% | - | US$57.209,82 | - |
| 5180 |  Regular Presale REGU | US$0,01132 | -8,15% | -24,19% | - | US$35.350,62 | - |
| 5181 |  GrimToken GRIM | US$0,3087 | -13,89% | 41,12% | - | US$27.429,39 | - |
| 5182 |  GloryDoge GLORYD | US$0,000000004585 | -5,12% | -21,31% | - | US$52.041,06 | - |
| 5183 |  KP2R.Network KP2R | US$0,4311 | -5,89% | -10,64% | - | US$27.222,46 | - |
| 5184 |  Sovi Finance SOVI | US$1,92 | -1,33% | -6,73% | - | US$27.158,65 | - |
| 5185 |  Digible DIGI | US$0,02937 | -1,97% | -6,73% | - | US$30.454,00 | - |
| 5186 |  NidhiDAO GURU | US$15,94 | -0,64% | -26,75% | - | US$26.489,16 | - |
| 5187 |  Forint Token FORINT | US$0,000003037 | 0,00% | 0,00% | - | US$38.767,16 | - |
| 5188 |  eShark Token ESHK | US$0,001413 | -7,04% | -33,31% | - | US$33.554,71 | - |
| 5189 |  SYL SYL | US$0,001621 | -4,10% | -6,02% | - | US$75.500,56 | - |
| 5190 |  DiamondQ DIQ | US$0,001101 | 25,45% | 51,73% | - | US$31.385,91 | - |
| 5191 |  Libonomy LBY | US$0,3027 | -23,98% | 34,35% | - | US$27.240,90 | - |
| 5192 |  NFT Gallery NFG | US$0,00001213 | -22,78% | -28,65% | - | US$32.954,51 | - |
| 5193 |  Autobusd ABS | US$0,8304 | 15,92% | 24,33% | - | US$27.603,16 | - |
| 5194 |  HeroVerse HER | US$0,02521 | 1,97% | -11,14% | - | US$55.361,83 | - |
| 5195 |  Reflecto REFLECTO | US$0,000000004541 | -2,46% | -24,22% | - | US$78.980,83 | - |
| 5196 |  Unknown Fair Object UFO | US$2,18 | 25,06% | -45,60% | - | US$27.523,24 | - |
| 5197 |  BitOrbit BITORB | US$0,08325 | -2,39% | -8,32% | - | US$43.758,39 | - |
| 5198 |  Dopple Finance DOP | US$0,04191 | -4,33% | 24,34% | - | US$26.380,41 | - |
| 5199 |  The Everlasting Parachain ELP | US$0,3593 | 7,21% | 0,65% | - | US$50.591,42 | - |
| 5200 |  JD Coin JDC | US$0,1086 | -10,48% | 4,19% | - | US$23.982,39 | - |
| 5201 |  MonoX Protocol MONO | US$2,10 | -2,49% | 0,00% | - | US$26.279,70 | - |
| 5202 |  TAPME Token TAP | US$0,008827 | -6,54% | -26,11% | - | US$39.278,76 | - |
| 5203 |  Relevant REL | US$0,6239 | -13,18% | -23,35% | - | US$26.128,40 | - |
| 5204 |  Lucky Unicorn Token L99 | US$0,009726 | 0,92% | -10,55% | - | US$51.983,83 | - |
| 5205 |  Monsoon Finance MCASH | US$0,04748 | -12,54% | -13,34% | - | US$36.195,56 | - |
| 5206 |  PirateDAO JOLLY | US$17,57 | -21,24% | -44,54% | - | US$26.869,61 | - |
| 5207 |  YAS YAS | US$0,02172 | -8,00% | -8,68% | - | US$25.891,81 | - |
| 5208 |  DeHorizon DEVT | US$1,45 | -7,55% | -19,19% | - | US$26.005,95 | - |
| 5209 |  Dymmax DMX | US$0,7200 | -3,25% | -9,06% | - | US$26.021,81 | - |
| 5210 |  NanoMeter Bitcoin NMBTC | US$0,0000009753 | -2,95% | -2,23% | - | US$40.592,18 | - |
| 5211 |  LinkArt LAR | US$0,0003171 | -4,51% | -0,31% | - | US$26.585,10 | - |
| 5212 |  Mouse Haunt Token MHT | US$1,78 | 2,26% | 5,02% | - | US$86.171,65 | - |
Tabel di atas menampilkan halaman 104 dari total 177 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.