Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4963 |  Carrot CRT | US$0,3732 | -11,20% | -7,92% | - | US$37.006,40 | - |
| 4964 |  Sensible.Finance SENSI | US$0,00000001004 | 10,53% | -5,36% | - | US$38.865,90 | - |
| 4965 |  Nimbus Governance Token GNBU | US$0,3762 | -10,51% | -20,76% | - | US$52.261,91 | - |
| 4966 |  EMOGI Network LOL | US$0,00007302 | -1,35% | 0,01% | - | US$36.858,21 | - |
| 4967 |  Treasure TREASURE | US$0,03364 | -7,23% | -37,92% | - | US$87.470,05 | - |
| 4968 |  LimeOdysseyM with ITAM LOM | US$0,07801 | -2,24% | -14,61% | - | US$84.538,33 | - |
| 4969 |  Atlantis ATLAS | US$14,37 | -2,47% | 11,20% | - | US$37.458,67 | - |
| 4970 |  Shiba Fantom SHIBA | US$0,000000000122 | -23,38% | 4,74% | - | US$36.959,40 | - |
| 4971 |  DXBPay DXB | US$0,000000003878 | -98,32% | -98,58% | - | US$38.371,65 | - |
| 4972 |  Waggle Network WAG | US$0,8425 | -6,47% | -23,90% | - | US$36.850,32 | - |
| 4973 |  Blockasset BLOCK | US$0,2992 | -0,81% | 5,54% | - | US$35.109,93 | - |
| 4974 |  Elastic BNB XBN | US$0,3249 | -1,72% | 4,38% | - | US$91.531,26 | - |
| 4975 |  Doge Raca DOCA | US$0,000002281 | 4,32% | -77,86% | - | US$219.982 | - |
| 4976 |  Jubi Token JT | US$0,07808 | 39,41% | 24,87% | - | US$36.249,13 | - |
| 4977 |  ExzoCoin 2.0 EXZO | US$0,0005330 | -2,77% | -7,42% | - | US$69.081,02 | - |
| 4978 |  Secret Finance SEFI | US$0,04143 | 12,59% | 29,83% | - | US$45.098,46 | - |
| 4979 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$144,62 | -4,14% | -17,36% | - | US$35.815,36 | - |
| 4980 |  Myōbu MYOBU | US$0,000005269 | 2,43% | -6,88% | - | US$37.530,67 | - |
| 4981 |  Babylon Finance BABL | US$99,23 | -6,51% | -22,79% | - | US$36.527,68 | - |
| 4982 |  Feudalz Goldz GOLDZ | US$1,46 | -10,06% | 0,00% | - | US$35.988,77 | - |
| 4983 |  Universal Floki Coin UFLOKI | US$0,00000005662 | -6,26% | -35,82% | - | US$71.367,85 | - |
| 4984 |  Zionomics ZIOX | US$0,5554 | 19,25% | -5,23% | - | US$79.179,23 | - |
| 4985 |  Equilibria XEQ | US$0,2240 | -5,47% | -12,37% | - | US$35.667,68 | - |
| 4986 |  bDollar BDO | US$0,01286 | -2,95% | -9,73% | - | US$37.524,97 | - |
| 4987 |  Omax Token OMAX | US$0,002098 | -4,83% | -12,58% | - | US$68.878,08 | - |
| 4988 |  3X Long Ethereum Classic Token ETCBULL | US$0,4249 | -11,09% | -30,17% | - | US$35.541,62 | - |
| 4989 |  Coldbank COLD | US$0,0000005981 | -39,94% | 85,45% | - | US$35.302,28 | - |
| 4990 |  Euler Tools EULER | US$0,08168 | -4,95% | -14,83% | - | US$95.272,73 | - |
| 4991 |  Yetucoin YETU | US$0,002336 | -5,11% | -39,09% | - | US$35.080,76 | - |
| 4992 |  DogyRace DOR | US$0,02533 | -1,98% | -7,24% | - | US$48.047,65 | - |
| 4993 |  ZeroHybrid Network ZHT | US$0,006012 | 5,08% | -30,35% | - | US$34.652,30 | - |
| 4994 |  Wrapped Staked Olympus WSOHM | US$17.238,31 | -6,98% | -2,59% | - | US$34.941,43 | - |
| 4995 |  Antalyaspor Token AKREP | US$0,2616 | -0,63% | -18,94% | - | US$35.155,64 | - |
| 4996 |  LINA LINA | US$0,003513 | -61,28% | 0,08% | - | US$35.419,82 | - |
| 4997 |  PUML Better Health PUML | US$0,03689 | 20,11% | 13,02% | - | US$35.003,16 | - |
| 4998 |  SolarMineX SMX | US$0,009157 | 12,94% | 23,86% | - | US$48.140,08 | - |
| 4999 |  Potentiam PTM | US$0,06067 | -3,71% | -9,64% | - | US$35.363,52 | - |
| 5000 |  Sparda Wallet SPW | US$0,01075 | -11,36% | -15,53% | - | US$34.434,68 | - |
| 5001 |  ACY FINANCE ACY | US$0,1353 | -15,29% | -20,43% | - | US$113.869 | - |
| 5002 |  Gods and Legends GNLR | US$0,03051 | 32,75% | 28,47% | - | US$37.141,68 | - |
| 5003 |  ONE PIECE ONEPIECE | US$0,000000001104 | -15,74% | 28,87% | - | US$34.895,42 | - |
| 5004 |  Meta Brawl BRAWL | US$0,003155 | 11,62% | 6,17% | - | US$46.008,59 | - |
| 5005 |  Many Worlds Token MANY | US$0,0007158 | -5,91% | -13,76% | - | US$41.907,90 | - |
| 5006 |  PIBBLE PIB | US$0,001361 | -2,38% | -8,02% | - | US$34.419,84 | - |
| 5007 |  Buxcoin BUX | US$0,003098 | -4,32% | -16,71% | - | US$34.442,63 | - |
| 5008 |  Ziktalk ZIK | US$0,001000 | -3,47% | -22,48% | - | US$34.425,27 | - |
| 5009 |  ADACash ADACASH | US$0,00000005735 | -15,26% | -31,01% | - | US$60.506,62 | - |
| 5010 |  xUSD Token XUSD | US$1,14 | 0,12% | 2,06% | - | US$64.547,73 | - |
| 5011 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000002221 | 7,77% | -9,41% | - | US$34.222,80 | - |
| 5012 |  WAIV Care WAIV | US$0,0003831 | 18,22% | -7,93% | - | US$29.306,52 | - |
Tabel di atas menampilkan halaman 100 dari total 177 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.