Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4863 |  Chihiro Inu CHIRO | US$0,000000000002 | -6,03% | -12,95% | - | US$44.492,45 | - |
| 4864 |  Nyan Finance NYAN | US$4,16 | 5,59% | 5,18% | - | US$44.737,09 | - |
| 4865 |  Dungeonswap DND | US$0,1899 | -14,68% | -37,41% | - | US$62.257,50 | - |
| 4866 |  Strip Finance STRIP | US$0,2616 | 24,73% | 28,79% | - | US$47.841,48 | - |
| 4867 |  WFAIR WFAIR | US$0,02681 | -4,28% | -26,05% | - | US$44.097,15 | - |
| 4868 |  Kephi Gallery KPHI | US$0,01455 | -5,76% | -15,41% | - | US$44.875,17 | - |
| 4869 |  Bankless BED Index BED | US$125,21 | -2,55% | -11,87% | - | US$44.449,80 | - |
| 4870 |  Dragon Crypto Aurum DCAU | US$5,84 | 4,43% | -5,28% | - | US$44.462,54 | - |
| 4871 |  Boss Token BOSS | US$0,000000007563 | -9,50% | -28,78% | - | US$105.461 | - |
| 4872 |  Adana Demirspor Token DEMIR | US$0,1362 | 4,33% | -3,91% | - | US$42.592,83 | - |
| 4873 |  CORN CORN | US$23,60 | -4,51% | -15,43% | - | US$43.940,21 | - |
| 4874 |  Polycat Finance FISH | US$0,5587 | -13,98% | -20,76% | - | US$45.770,21 | - |
| 4875 |  BollyCoin BOLLY | US$0,1301 | -7,00% | -17,67% | - | US$56.141,69 | - |
| 4876 |  DeFlyBall DEFLY | US$0,06313 | 4,80% | -17,78% | - | US$67.823,64 | - |
| 4877 |  MDUKEY MDU | US$0,002010 | -39,79% | -43,86% | - | US$41.059,53 | - |
| 4878 |  Moonie NFT MNY | US$0,004861 | -3,07% | 0,54% | - | US$46.829,74 | - |
| 4879 |  Kayserispor Token KYSR | US$0,1067 | -8,66% | -19,63% | - | US$43.884,38 | - |
| 4880 |  BSC Gold BSCGOLD | US$0,0002901 | -1,96% | -12,91% | - | US$44.388,96 | - |
| 4881 |  Tune.FM JAM | US$0,009757 | 10,33% | 3,43% | - | US$43.729,44 | - |
| 4882 |  Jejudoge JEJUDOGE | US$0,000000000989 | -8,04% | -45,80% | - | US$43.884,41 | - |
| 4883 |  DeathRoad DRACE | US$0,02071 | -11,37% | -46,45% | - | US$119.708 | - |
| 4884 |  Flux Protocol FLUX | US$0,1769 | -3,45% | -6,68% | - | US$44.264,14 | - |
| 4885 |  Filecoin Standard Full Hashrate Token SFIL | US$7,14 | 0,55% | -0,04% | - | US$79.901,89 | - |
| 4886 |  UniFi Protocol UP | US$0,8987 | 0,41% | -6,81% | - | US$43.110,54 | - |
| 4887 |  BabylonDAO BBY | US$39,36 | 30,29% | 0,00% | - | US$43.745,06 | - |
| 4888 |  Cujo Inu CUJO | US$0,000000000005 | 6,43% | -73,82% | - | US$52.925,10 | - |
| 4889 |  Snook SNK | US$0,4212 | -10,86% | -12,26% | - | US$54.417,21 | - |
| 4890 |  YFi Management YEFIM | US$3,25 | -32,08% | -42,99% | - | US$39.591,37 | - |
| 4891 |  OneRare ORARE | US$0,2232 | 4,11% | -0,48% | - | US$46.200,65 | - |
| 4892 |  Honey Deluxe Token HONEYD | US$10,59 | -13,11% | -7,03% | - | US$42.125,40 | - |
| 4893 |  HUPAYX HPX | US$0,1542 | -2,40% | 10,23% | - | US$42.906,32 | - |
| 4894 |  BNS Token BNS | US$0,1287 | 5,64% | -3,47% | - | US$41.588,54 | - |
| 4895 |  SEED SEED | US$26,18 | -9,19% | -10,07% | - | US$55.356,68 | - |
| 4896 |  KaraStar UMY UMY | US$0,1165 | -9,44% | -38,09% | - | US$78.853,44 | - |
| 4897 |  A2DAO ATD | US$1,01 | -3,88% | -14,24% | - | US$52.111,14 | - |
| 4898 |  Ramifi Protocol RAM | US$0,1068 | -3,39% | 3,47% | - | US$42.490,70 | - |
| 4899 |  NFTPad NFTPAD | US$0,1000 | -10,18% | -14,57% | - | US$80.190,98 | - |
| 4900 |  Secured Ship SHIP | US$0,000000000452 | -4,89% | -6,20% | - | US$44.861,90 | - |
| 4901 |  Zodium ZODI | US$0,1328 | -11,62% | -47,20% | - | US$114.845 | - |
| 4902 |  VELOREX VEX | US$0,004255 | -12,40% | -9,26% | - | US$44.486,61 | - |
| 4903 |  Cino Games CINO | US$0,00001744 | -16,66% | 0,00% | - | US$41.777,44 | - |
| 4904 |  Kazama Senshi KAZAMA | US$0,0000002916 | -22,98% | 0,00% | - | US$140.538 | - |
| 4905 |  Dexigas DXG | US$0,000008707 | -1,66% | -19,08% | - | US$47.805,78 | - |
| 4906 |  Kodi KODI | US$0,00004879 | -7,42% | -31,01% | - | US$58.318,63 | - |
| 4907 |  MOTIV Protocol MOV | US$0,01036 | -8,30% | -13,14% | - | US$41.359,65 | - |
| 4908 |  Grape Network GRAPE | US$0,05674 | -5,07% | -30,29% | - | US$41.010,53 | - |
| 4909 |  MINDOL MIN | US$0,02341 | -3,77% | -71,44% | - | US$42.916,92 | - |
| 4910 |  SmashCash SMASH | US$0,001642 | -10,54% | -24,28% | - | US$168.780 | - |
| 4911 |  TabTrader Token TTT | US$0,1229 | -1,95% | -11,33% | - | US$40.252,11 | - |
| 4912 |  SW DAO SWD | US$8,61 | 24,84% | 16,65% | - | US$40.569,48 | - |
Tabel di atas menampilkan halaman 98 dari total 177 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.