Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4713 |  Coinscope COINSCOPE | US$0,008541 | -12,00% | -29,11% | - | US$74.577,38 | - |
| 4714 |  Invest Like Stakeborg Index ILSI | US$106,20 | -0,53% | -8,09% | - | US$55.861,91 | - |
| 4715 |  Museo MSE | US$0,003377 | -4,26% | 130,27% | - | US$146.868 | - |
| 4716 |  Infomatix INFO | US$0,005060 | -3,91% | -34,00% | - | US$77.222,51 | - |
| 4717 |  CellETF ECELL | US$0,008129 | -1,32% | -2,04% | - | US$55.871,80 | - |
| 4718 |  Schrodinger KITTY DINGER | US$0,000003926 | -0,70% | -16,70% | - | US$55.381,60 | - |
| 4719 |  OrcaDAO ORCA | US$0,02298 | -28,50% | -67,23% | - | US$56.194,20 | - |
| 4720 |  TON Token TON | US$0,03349 | -12,92% | 11,68% | - | US$55.418,98 | - |
| 4721 |  ACU Platform ACU | US$12,73 | -0,26% | 0,36% | - | US$55.290,85 | - |
| 4722 |  Polyroll ROLL | US$0,02448 | 3,24% | -13,98% | - | US$54.991,02 | - |
| 4723 |  LoTerra LOTA | US$1,19 | -7,92% | 0,00% | - | US$54.994,89 | - |
| 4724 |  Amaze World AMZE | US$1,53 | 1,28% | -2,29% | - | US$89.918,70 | - |
| 4725 |  Dot Finance PINK | US$0,09511 | -11,63% | -5,57% | - | US$87.278,83 | - |
| 4726 |  Varen VRN | US$352,34 | 3,63% | -14,07% | - | US$54.616,21 | - |
| 4727 |  Pocoland POCO | US$0,08575 | -9,57% | -26,10% | - | US$103.430 | - |
| 4728 |  Moon Light Night MLNT | US$0,09962 | 0,59% | -15,57% | - | US$54.959,98 | - |
| 4729 |  MOTHEREARTH MOT | US$0,0002401 | -48,93% | 0,00% | - | US$54.732,12 | - |
| 4730 |  AlgoVest AVS | US$1,55 | -12,23% | 68,44% | - | US$54.402,52 | - |
| 4731 |  CoinMerge (ERC20) CMERGE | US$0,003326 | -11,00% | -14,60% | - | US$54.341,69 | - |
| 4732 |  Alpha Coin ALPHA | US$0,0003185 | -16,87% | 0,00% | - | US$54.303,49 | - |
| 4733 |  Domain Coin DMN | US$0,006886 | 1,06% | 0,00% | - | US$77.123,38 | - |
| 4734 |  Supersonic Finance SSN | US$0,000000000900 | -17,19% | -8,28% | - | US$55.483,03 | - |
| 4735 |  AMPnet Asset Platform and Exchange AAPX | US$0,8753 | 18,94% | 90,77% | - | US$54.027,74 | - |
| 4736 |  Multigame MULTI | US$0,009329 | -43,04% | -51,91% | - | US$54.458,02 | - |
| 4737 |  DoragonLand DOR | US$0,02464 | -5,43% | -21,54% | - | US$126.355 | - |
| 4738 |  Keep3r BSC Network KP3RB | US$0,5915 | -3,20% | 18,34% | - | US$53.879,47 | - |
| 4739 |  Pantos PAN | US$0,1012 | -2,62% | -8,30% | - | US$53.914,12 | - |
| 4740 |  RING Financial RING | US$1,21 | -15,26% | -72,08% | - | US$107.835 | - |
| 4741 |  Floki One floki | US$0,000000000785 | -7,32% | 3,93% | - | US$53.626,60 | - |
| 4742 |  Smile Coin SMILE | US$0,001555 | 0,98% | 0,98% | - | US$54.149,54 | - |
| 4743 |  BUILD Finance BUILD | US$1,93 | -3,39% | -73,42% | - | US$53.494,15 | - |
| 4744 |  MYCE YCE | US$0,006192 | -3,06% | 4,47% | - | US$53.479,37 | - |
| 4745 |  Overlord LORD | US$0,001718 | -0,66% | -4,55% | - | US$57.189,45 | - |
| 4746 |  Trodl TRO | US$0,002857 | -1,15% | -15,05% | - | US$53.383,45 | - |
| 4747 |  Satopay Network STOP | US$0,001493 | -6,64% | -13,47% | - | US$52.838,94 | - |
| 4748 |  MCFinance MCF | US$0,04801 | -3,99% | -21,31% | - | US$53.191,00 | - |
| 4749 |  Serum Ecosystem Token SECO | US$14,61 | -8,19% | -17,40% | - | US$54.451,13 | - |
| 4750 |  Basis Dollar BSD | US$0,01698 | 3,05% | -1,65% | - | US$56.182,15 | - |
| 4751 |  Baby Cheems Inu BCI | US$0,000000000775 | 2,47% | -5,39% | - | US$65.552,72 | - |
| 4752 |  Gamma GAMMA | US$0,5419 | -6,99% | 0,00% | - | US$53.126,47 | - |
| 4753 |  CryptoWar xBlade XBLADE | US$0,04584 | -1,99% | 19,26% | - | US$118.010 | - |
| 4754 |  MandoX MANDOX | US$0,000000001048 | 1,19% | 29,96% | - | US$52.668,78 | - |
| 4755 |  Passive Income PSI | US$113,10 | -14,19% | -21,86% | - | US$54.157,18 | - |
| 4756 |  DeHero HEROES | US$0,6946 | -3,55% | -25,48% | - | US$128.343 | - |
| 4757 |  Plugin PLI | US$0,2401 | -2,11% | -23,31% | - | US$50.989,57 | - |
| 4758 |  HAYFEVER HAY | US$0,000001431 | 26,81% | 162,73% | - | US$52.417,71 | - |
| 4759 |  TrustBase TBE | US$0,002141 | -8,93% | -23,84% | - | US$52.350,84 | - |
| 4760 |  Chopper Inu CHOPPER | US$0,000000000051 | -7,90% | -12,57% | - | US$50.623,17 | - |
| 4761 |  DogKage DAKE | US$0,00008850 | -40,13% | 0,00% | - | US$56.011,52 | - |
| 4762 |  Thoreum THOREUM | US$0,01129 | -3,40% | -7,57% | - | US$130.285 | - |
Tabel di atas menampilkan halaman 95 dari total 177 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.