Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4563 |  Unit Protocol Duck DUCK | US$0,01805 | -2,68% | -12,43% | - | US$72.685,74 | - |
| 4564 |  Winry Inu WINRY | US$0,000000000001 | 34,04% | 7,75% | - | US$78.923,68 | - |
| 4565 |  Crypto Birds XCB | US$0,07084 | 4,23% | 8,35% | - | US$98.922,77 | - |
| 4566 |  Meter Governance mapped by Meter.io eMTRG | US$4,75 | 1,28% | -5,40% | - | US$70.461,54 | - |
| 4567 |  Loon Network LOON | US$0,007911 | -5,99% | -16,73% | - | US$70.823,91 | - |
| 4568 |  Upfire UPR | US$0,008190 | -16,45% | -12,27% | - | US$100.416 | - |
| 4569 |  BabyEthereum BBETH | US$0,0000003042 | 11,55% | -15,69% | - | US$71.858,77 | - |
| 4570 |  SoccerHub SCH | US$0,004721 | -2,54% | -21,19% | - | US$73.558,75 | - |
| 4571 |  DogeKongZilla DOGEKONGZILLA | US$0,000000000133 | 1,69% | -15,55% | - | US$70.808,38 | - |
| 4572 |  EverestCoin EVCOIN | US$0,000004571 | -1,68% | -21,68% | - | US$76.487,68 | - |
| 4573 |  Coinage Finance CAGE | US$0,01285 | -12,72% | 0,00% | - | US$281.380 | - |
| 4574 |  Axial Entertainment Digital Asset AXL | US$0,007907 | -2,27% | -12,62% | - | US$68.365,34 | - |
| 4575 |  xNFT Protocol XNFT | US$0,03361 | -19,61% | -12,04% | - | US$70.177,02 | - |
| 4576 |  MicroPee PEE | US$0,00001980 | -8,51% | -20,59% | - | US$73.782,83 | - |
| 4577 |  Polka Classic DOTC | US$0,0000001606 | -38,58% | 0,00% | - | US$449.630 | - |
| 4578 |  EthereumMax EMAX | US$0,00000001952 | -5,33% | 3,41% | - | US$66.340,52 | - |
| 4579 |  Akropolis Delphi ADEL | US$0,02551 | -0,25% | -6,44% | - | US$68.972,79 | - |
| 4580 |  Paras PARAS | US$0,2582 | -3,57% | -8,89% | - | US$69.315,49 | - |
| 4581 |  Locklet LKT | US$0,008116 | -0,02% | 6,63% | - | US$68.875,49 | - |
| 4582 |  Baby Moon Floki FLOKI | US$0,000000000050 | -5,04% | -22,66% | - | US$77.119,87 | - |
| 4583 |  BNBeer BNBEER | US$0,000000000511 | -0,75% | -20,32% | - | US$66.506,08 | - |
| 4584 |  Pinknode PNODE | US$0,1080 | -11,60% | 30,97% | - | US$68.475,17 | - |
| 4585 |  Secured MoonRat Token SMRAT | US$0,000000002883 | 11,01% | -10,63% | - | US$69.833,05 | - |
| 4586 |  Swirl SWIRL | US$0,3345 | 0,00% | 0,00% | - | US$72.627,95 | - |
| 4587 |  MODA DAO MODA | US$4,00 | -7,82% | -18,53% | - | US$69.073,43 | - |
| 4588 |  CompliFi COMFI | US$1,72 | 3,83% | -5,02% | - | US$67.753,31 | - |
| 4589 |  Marginswap MFI | US$0,2315 | 0,06% | 4,49% | - | US$67.670,82 | - |
| 4590 |  META BSC META | US$0,000001918 | -23,79% | -4,17% | - | US$135.004 | - |
| 4591 |  Escrowed Illuvium SILV | US$0,7088 | -10,44% | -99,86% | - | US$68.172,01 | - |
| 4592 |  Axial AXIAL | US$0,01596 | -26,56% | -46,05% | - | US$68.539,06 | - |
| 4593 |  Artery Network ARTR | US$0,05200 | -3,64% | -15,53% | - | US$68.378,05 | - |
| 4594 |  Bancor Governance Token VBNT | US$1,60 | -4,88% | -9,56% | - | US$67.311,58 | - |
| 4595 |  Siren SI | US$0,4891 | -8,72% | -2,04% | - | US$67.809,13 | - |
| 4596 |  Release Project REL | US$0,000004439 | -8,99% | -19,75% | - | US$66.198,07 | - |
| 4597 |  Oly Sport OLY | US$0,1334 | -5,17% | -30,41% | - | US$93.376,51 | - |
| 4598 |  MiniFlokiADA MFLOKIADA | US$0,0000005155 | -0,45% | -25,12% | - | US$71.120,00 | - |
| 4599 |  FOMO LAB FOMO | US$0,03070 | -5,63% | -12,79% | - | US$105.142 | - |
| 4600 |  Bitlocus BTL | US$0,1037 | -4,37% | -5,22% | - | US$67.776,27 | - |
| 4601 |  ESWAP.TUBE TUBE2 | US$4,79 | -17,42% | 2,41% | - | US$67.299,42 | - |
| 4602 |  XDoge Network XDOGE | US$0,00001247 | -2,85% | -8,18% | - | US$91.813,93 | - |
| 4603 |  Crypto Cavemen Club CAVE | US$1,22 | 3,95% | -38,00% | - | US$67.611,18 | - |
| 4604 |  Gamesta GSG | US$0,06417 | -11,14% | -15,45% | - | US$125.654 | - |
| 4605 |  ETG Finance ETGF | US$0,2650 | -14,80% | -28,74% | - | US$66.209,67 | - |
| 4606 |  CryptoXpress XPRESS | US$1,12 | -4,77% | -8,08% | - | US$73.781,73 | - |
| 4607 |  Orbit Token ORBIT | US$0,0001715 | -5,79% | -1,76% | - | US$75.071,52 | - |
| 4608 |  Dragonbit DRGB | US$0,0001953 | -17,72% | -30,85% | - | US$68.766,31 | - |
| 4609 |  DesireNFT DESIRE | US$0,0008022 | -6,41% | -22,51% | - | US$66.309,49 | - |
| 4610 |  Graviton Zero GRAV | US$0,07415 | -4,50% | 8,42% | - | US$116.358 | - |
| 4611 |  Hellsing Inu HELLSING | US$0,000000000004 | 32,96% | 92,93% | - | US$65.460,38 | - |
| 4612 |  G999 G999 | US$0,004342 | -2,50% | -21,78% | - | US$65.998,18 | - |
Tabel di atas menampilkan halaman 92 dari total 177 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.