Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4462 |  Archethic UCO | US$0,1757 | -3,30% | -4,66% | - | US$105.366 | - |
| 4463 |  V-Dimension VOLLAR | US$0,2494 | -5,54% | -1,76% | - | US$82.357,51 | - |
| 4464 |  Captain Inu CPTINU | US$0,00000001273 | -12,71% | -15,20% | - | US$82.283,56 | - |
| 4465 |  Flash Technologies FLASH | US$0,001439 | 0,00% | 0,00% | - | US$101.404 | - |
| 4466 |  Lion Token LION | US$0,0005334 | 0,81% | -18,06% | - | US$92.243,58 | - |
| 4467 |  ASYAGRO ASY | US$0,002419 | 51,36% | 34,31% | - | US$82.755,29 | - |
| 4468 |  Traders Business Global TGB | US$0,002755 | 14,42% | -25,68% | - | US$85.354,63 | - |
| 4469 |  Poolotto.finance PLT | US$9,78 | 5,04% | 21,94% | - | US$170.928 | - |
| 4470 |  Idexo Token IDO | US$0,1500 | -12,94% | -12,22% | - | US$83.039,20 | - |
| 4471 |  Witnet WIT | US$0,02695 | -7,49% | 0,12% | - | US$81.883,92 | - |
| 4472 |  Nitro League NITRO | US$0,07855 | -0,60% | -21,94% | - | US$121.656 | - |
| 4473 |  Tag Protocol TAG | US$0,1784 | -5,50% | -8,44% | - | US$213.359 | - |
| 4474 |  TigerInu2022 TIGERINU2022 | US$0,0005268 | 10,22% | 0,00% | - | US$152.616 | - |
| 4475 |  MonstaVerse MONSTR | US$0,00000002180 | -28,82% | 43,06% | - | US$81.143,82 | - |
| 4476 |  SCARY SCY | US$0,02222 | 12,74% | -24,59% | - | US$90.023,22 | - |
| 4477 |  UltraSafe Token ULTRA | US$0,000000004068 | -8,68% | -19,05% | - | US$96.908,27 | - |
| 4478 |  BlockWarrior BLWA | US$0,01828 | -10,05% | -19,50% | - | US$93.116,23 | - |
| 4479 |  xMARK XMARK | US$0,1291 | -11,20% | -21,16% | - | US$81.028,27 | - |
| 4480 |  Stone DeFi STN | US$0,1032 | -0,36% | -9,97% | - | US$80.811,71 | - |
| 4481 |  Xenoverse Crypto XENOX | US$0,004274 | -25,03% | 0,00% | - | US$186.845 | - |
| 4483 |  Apricot Finance APT | US$0,09636 | 3,33% | 19,44% | - | US$81.121,68 | - |
| 4484 |  Kross Chain LaunchPad KCLP | US$0,009600 | -0,34% | -13,65% | - | US$81.970,55 | - |
| 4485 |  Pokmonsters POK | US$0,005777 | 6,14% | -21,52% | - | US$84.540,91 | - |
| 4486 |  Shibaverse VERSE | US$0,01360 | 1,26% | -38,19% | - | US$80.229,82 | - |
| 4487 |  JokerManor Metaverse JKT | US$0,05603 | 32,38% | -0,11% | - | US$87.826,64 | - |
| 4488 |  bePAY Finance BECOIN | US$0,04736 | -34,73% | -38,51% | - | US$82.825,07 | - |
| 4489 |  BAMBINO NFT BAMBI | US$0,0004650 | 0,00% | 0,00% | - | US$80.670,01 | - |
| 4490 |  Demole DMLG | US$0,09108 | -9,97% | 6,66% | - | US$159.970 | - |
| 4491 |  Talkado TALK | US$0,000000000030 | 6,21% | 0,65% | - | US$76.957,28 | - |
| 4492 |  Shiba Lite SHIBLITE | US$0,000000009211 | -8,02% | -19,92% | - | US$79.968,90 | - |
| 4493 |  Ninja Protocol NINJA | US$0,4731 | -23,00% | -31,64% | - | US$79.447,27 | - |
| 4494 |  MiniTesla MINITESLA | US$0,000000000731 | 148,39% | 62,88% | - | US$121.425 | - |
| 4495 |  Global Digital Content GDC | US$0,01041 | -16,25% | -20,37% | - | US$79.571,91 | - |
| 4496 |  Quid Ika QUID | US$0,01865 | 1,18% | 3,55% | - | US$78.109,45 | - |
| 4497 |  SafeBitcoin SAFEBTC | US$0,000000004274 | -6,43% | -12,66% | - | US$80.096,90 | - |
| 4498 |  MoonBear.finance MBF | US$0,000001165 | -22,33% | -21,86% | - | US$94.414,67 | - |
| 4499 |  Quantfury Token QTF | US$14,62 | -5,84% | -17,62% | - | US$78.450,49 | - |
| 4500 |  SAFETREES TREES | US$0,00000005626 | 16,08% | 2,78% | - | US$82.807,79 | - |
| 4501 |  Rivex RVX | US$0,01213 | 15,08% | -3,35% | - | US$77.583,41 | - |
| 4502 |  FarmPoly POLY | US$0,1617 | -13,68% | -34,84% | - | US$266.438 | - |
| 4503 |  BlockNoteX BNOX | US$0,6064 | 0,42% | -1,39% | - | US$79.754,30 | - |
| 4504 |  Footie Plus FOOTIE | US$0,002806 | 3,70% | -21,11% | - | US$80.839,43 | - |
| 4505 |  Dexioprotocol DEXI | US$0,00005990 | -8,70% | -20,48% | - | US$104.326 | - |
| 4506 |  Carnomaly CARR | US$0,01180 | -0,91% | -5,62% | - | US$78.388,38 | - |
| 4507 |  AMC FIGHT NIGHT AMC | US$0,1834 | -3,26% | -4,47% | - | US$83.438,19 | - |
| 4508 |  HorizonDollar HZD | US$0,00004711 | 6,09% | 8,28% | - | US$79.960,34 | - |
| 4509 |  Safeplus $SPLUS | US$0,000000002135 | 49,46% | 0,00% | - | US$98.165,28 | - |
| 4510 |  Freela FREL | US$0,004533 | -0,76% | -4,02% | - | US$77.556,33 | - |
| 4511 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 446,03% | 243,65% | - | US$80.349,76 | - |
| 4512 |  HODL HODL | US$0,000000008494 | 8,24% | -5,83% | - | US$95.436,69 | - |
Tabel di atas menampilkan halaman 90 dari total 177 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.