Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4312 |  Welnance finance WEL | US$0,1270 | -30,63% | -29,74% | - | US$110.420 | - |
| 4313 |  En-Tan-Mo ETM | US$0,01605 | 8,93% | 56,47% | - | US$106.651 | - |
| 4314 |  PayNet Coin PAYN | US$0,1119 | -1,21% | -1,27% | - | US$106.699 | - |
| 4315 |  The Coop Network GMD | US$0,01888 | -1,31% | -18,72% | - | US$108.398 | - |
| 4316 |  AutoShark JAWS | US$0,04443 | -3,60% | -6,62% | - | US$107.904 | - |
| 4317 |  MyOwnItem MOI | US$5,13 | 5,20% | 8,17% | - | US$106.622 | - |
| 4318 |  Blockcloud BLOC | US$0,0001000 | 1,33% | 2,85% | - | US$104.953 | - |
| 4319 |  MoonEdge MOONED | US$0,05644 | -16,04% | -23,32% | - | US$160.447 | - |
| 4320 |  THORWallet TGT | US$0,07280 | -13,06% | -34,94% | - | US$85.404,94 | - |
| 4321 |  PathDAO PATH | US$0,07130 | -11,03% | -38,85% | - | US$101.075 | - |
| 4322 |  CryptoTanks TANK | US$0,08958 | 1,68% | -30,82% | - | US$125.861 | - |
| 4323 |  UNQclub UNQ | US$0,07537 | 0,89% | -33,08% | - | US$104.648 | - |
| 4324 |  Jack Token JACK | US$0,4983 | -3,71% | -10,18% | - | US$104.327 | - |
| 4325 |  MContent MCONTENT | US$0,000000001002 | -9,02% | -13,65% | - | US$120.340 | - |
| 4326 |  India Coin INDIA | US$0,0000006663 | -28,10% | 36,63% | - | US$243.991 | - |
| 4327 |  Cap CAP | US$412,86 | -6,88% | -29,00% | - | US$104.121 | - |
| 4328 |  NinjaFloki NJF | US$0,00004153 | 1,00% | 1,00% | - | US$103.779 | - |
| 4329 |  The Luxury Coin TLB | US$48,27 | 6,12% | 1,37% | - | US$101.626 | - |
| 4330 |  RougeCoin XRGE | US$0,0002578 | 61,47% | -15,31% | - | US$103.081 | - |
| 4331 |  Paralink Network PARA | US$0,01481 | -3,02% | -3,02% | - | US$112.464 | - |
| 4332 |  Jetfuel Finance FUEL | US$39,75 | -3,97% | -11,13% | - | US$103.234 | - |
| 4333 |  LovePot Token LOVE | US$0,005786 | -22,63% | -40,86% | - | US$107.240 | - |
| 4334 |  ZENFI AI ZENFI | US$2,04 | -26,98% | 0,00% | - | US$340.761 | - |
| 4335 |  Million MM | US$11,93 | -1,73% | -0,43% | - | US$289.671 | - |
| 4336 |  TOZEX TOZ | US$0,2120 | -6,89% | -13,51% | - | US$112.869 | - |
| 4337 |  No COVID19 CVD19 | US$0,004088 | -43,38% | 0,00% | - | US$111.179 | - |
| 4338 |  Doren DRE | US$0,7097 | -2,33% | -3,05% | - | US$102.188 | - |
| 4339 |  Ludena Protocol LDN | US$1,81 | -5,15% | -11,81% | - | US$102.138 | - |
| 4340 |  Wrapped Celo WCELO | US$4,60 | -6,51% | -4,36% | - | US$101.174 | - |
| 4341 |  Loud Market LOUD | US$0,03511 | -5,17% | -6,08% | - | US$121.292 | - |
| 4342 |  HakunaMatata (new) HKUN | US$0,0003707 | -19,76% | -24,92% | - | US$108.551 | - |
| 4343 |  Dukecoin DKC | US$0,01334 | -9,75% | -17,27% | - | US$142.089 | - |
| 4344 |  Evulus Token EVU | US$0,5751 | -0,69% | -2,20% | - | US$101.051 | - |
| 4345 |  GameFi Protocol GFI | US$0,1143 | -3,34% | -36,52% | - | US$108.045 | - |
| 4346 |  PayAccept PAYT | US$0,09722 | 21,49% | -32,35% | - | US$108.804 | - |
| 4347 |  Genshiro GENS | US$0,07943 | -5,91% | 6,67% | - | US$100.840 | - |
| 4348 |  EnterDAO ENTR | US$0,6861 | -6,89% | -2,98% | - | US$99.484,73 | - |
| 4349 |  Multiverse Capital MVC | US$0,00002262 | -0,74% | 42,31% | - | US$158.403 | - |
| 4350 |  Busy DAO BUSY | US$0,01490 | -8,67% | -16,32% | - | US$100.006 | - |
| 4351 |  Agrinoble AGN | US$0,00001279 | -19,15% | -1,20% | - | US$99.512,96 | - |
| 4352 |  CoFiX COFI | US$0,1146 | -3,60% | 4,20% | - | US$99.645,85 | - |
| 4353 |  Block Ape Scissors BAS | US$0,3521 | -8,33% | -31,96% | - | US$194.264 | - |
| 4354 |  Dcoin Token DT | US$0,01101 | -10,28% | -11,27% | - | US$101.132 | - |
| 4355 |  HNC COIN HNC | US$0,2399 | -6,12% | 2,25% | - | US$99.499,86 | - |
| 4356 |  Lobby LBY | US$0,002546 | -13,40% | 5,87% | - | US$99.005,16 | - |
| 4357 |  GazeTV GAZE | US$0,001734 | -9,42% | 13,73% | - | US$100.406 | - |
| 4358 |  Caketools CKT | US$0,02368 | -2,97% | -17,04% | - | US$102.875 | - |
| 4359 |  COLONY CLY | US$1,02 | -8,25% | -24,50% | - | US$98.823,79 | - |
| 4360 |  Kikswap KIK | US$0,00008964 | -12,77% | 0,00% | - | US$522.538 | - |
| 4361 |  Credefi CREDI | US$0,03311 | -3,55% | -15,12% | - | US$98.780,20 | - |
Tabel di atas menampilkan halaman 87 dari total 177 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.