Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4112 |  Starter START | US$6,47 | -8,37% | -17,53% | - | US$294.837 | - |
| 4113 |  XDAG XDAG | US$0,006058 | -15,90% | 51,81% | - | US$140.858 | - |
| 4114 |  Safemars SAFEMARS | US$0,00000004156 | -8,50% | -15,46% | - | US$180.284 | - |
| 4115 |  aggle.io AGGL | US$0,1716 | -15,12% | 0,00% | - | US$503.848 | - |
| 4116 |  pBTC35A pBTC35A | US$90,39 | -0,25% | -1,74% | - | US$140.706 | - |
| 4117 |  KEY KEY | US$0,0001774 | -0,57% | -2,02% | - | US$141.403 | - |
| 4118 |  Duel Network DUEL | US$0,07596 | -5,57% | -0,18% | - | US$155.828 | - |
| 4119 |  Totem CTZN | US$0,1303 | 13,89% | -9,15% | - | US$174.372 | - |
| 4120 |  EarnHub EHB | US$0,000005010 | -12,56% | -41,66% | - | US$241.493 | - |
| 4121 |  BALI TOKEN BLI | US$0,00001067 | -12,42% | 207,54% | - | US$517.345 | - |
| 4122 |  ITSMYNE MYNE | US$0,07845 | -2,27% | -22,03% | - | US$195.194 | - |
| 4123 |  GFORCE GFCE | US$1,99 | -4,31% | -14,50% | - | US$139.058 | - |
| 4124 |  AutoCrypto AU | US$0,3468 | 0,43% | 24,59% | - | US$243.272 | - |
| 4125 |  Bone BONE | US$0,01295 | -3,85% | -73,37% | - | US$136.341 | - |
| 4126 |  InfinityGaming PLAY | US$0,000001352 | 101,03% | 98,02% | - | US$140.722 | - |
| 4127 |  Moonscape MSCP | US$0,006913 | -1,70% | -19,15% | - | US$192.686 | - |
| 4128 |  Mononoke Inu Mononoke-Inu | US$0,000000000021 | -11,79% | 2,39% | - | US$136.863 | - |
| 4129 |  DeltaFlip DELTAF | US$0,001129 | 0,00% | 0,00% | - | US$269.386 | - |
| 4130 |  Decentral Games Governance (xDG) xDG | US$0,3879 | -10,14% | 14,22% | - | US$192.662 | - |
| 4131 |  STEMX STEMX | US$0,04712 | -0,68% | 0,04% | - | US$140.068 | - |
| 4132 |  Kryxivia KXA | US$0,03930 | -0,59% | -35,06% | - | US$364.090 | - |
| 4133 |  cCOMP CCOMP | US$3,95 | -5,04% | -3,13% | - | US$135.021 | - |
| 4134 |  Kulupu KLP | US$0,02301 | -1,43% | -7,23% | - | US$134.121 | - |
| 4135 |  Mimir Token MIMIR | US$0,2271 | -10,61% | -26,43% | - | US$226.539 | - |
| 4136 |  Index Cooperative INDEX | US$15,87 | 3,92% | 8,66% | - | US$135.299 | - |
| 4137 |  Gains Associates GAINS | US$0,6588 | -5,44% | -11,07% | - | US$337.770 | - |
| 4138 |  Wanaka Farm WANA | US$0,2157 | -5,58% | -14,22% | - | US$266.902 | - |
| 4139 |  Synapse Network SNP | US$0,2784 | -5,50% | -21,03% | - | US$221.394 | - |
| 4140 |  3x Long EOS Token EOSBULL | US$0,00005275 | -9,49% | -24,15% | - | US$134.540 | - |
| 4141 |  Dapp Token DAPPT | US$0,003162 | -6,20% | -12,62% | - | US$154.109 | - |
| 4142 |  EVERY GAME EGAME | US$0,006194 | -0,84% | -9,95% | - | US$135.385 | - |
| 4143 |  MetaReserve.Finance POWER | US$29,73 | -4,41% | -32,70% | - | US$415.939 | - |
| 4144 |  BlackPool BPT | US$4,93 | -2,33% | -20,06% | - | US$133.436 | - |
| 4145 |  Viva Classic VIVA | US$0,00000001163 | -5,24% | 25,71% | - | US$137.991 | - |
| 4146 |  Voxel X Network VXL | US$0,09893 | -14,99% | -18,66% | - | US$131.957 | - |
| 4147 |  Guzzler GZLR | US$0,0001207 | -12,38% | -18,37% | - | US$132.655 | - |
| 4148 |  WALTERINU $WINU | US$0,000005446 | 3,00% | 377,88% | - | US$299.782 | - |
| 4149 |  Xtremcoin XTR | US$1,27 | -13,77% | 30,25% | - | US$141.935 | - |
| 4150 |  Rooster Battle RICE | US$0,04813 | 8,34% | -55,74% | - | US$353.596 | - |
| 4151 |  Oiler Network OIL | US$0,5049 | 16,73% | -0,63% | - | US$132.579 | - |
| 4152 |  ArmzLegends PROT | US$0,02579 | 5,81% | -11,27% | - | US$135.487 | - |
| 4153 |  CashBackPro CBP | US$1,30 | 16,05% | 4,12% | - | US$132.396 | - |
| 4154 |  Chintai CHEX | US$0,06490 | -8,27% | -15,34% | - | US$132.221 | - |
| 4155 |  GreenTek GTE | US$0,5429 | -6,59% | -0,33% | - | US$132.512 | - |
| 4156 |  iOWN Token iOWN | US$0,04566 | -5,72% | -9,80% | - | US$131.970 | - |
| 4157 |  1X Short BNB Token BNBHEDGE | US$8,05 | 5,82% | 12,99% | - | US$131.618 | - |
| 4158 |  Fantasy World Gold FWG | US$0,01218 | -8,87% | 22,59% | - | US$131.224 | - |
| 4159 |  Piggy Finance PIGGY | US$0,002232 | 0,50% | -9,71% | - | US$132.256 | - |
| 4160 |  Rijent Coin RTC | US$0,01293 | 32,40% | -29,83% | - | US$137.027 | - |
| 4161 |  HK Coin HKC | US$0,1278 | 0,01% | 0,01% | - | US$130.724 | - |
Tabel di atas menampilkan halaman 83 dari total 177 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.