Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4012 |  Game Coin GMEX | US$0,001573 | -4,29% | -22,60% | - | US$208.713 | - |
| 4013 |  CAPITAL X CELL CXC | US$0,01183 | -17,36% | -25,44% | - | US$170.183 | - |
| 4014 |  Alibaba tokenized stock FTX BABA | US$131,00 | 2,79% | 10,46% | - | US$167.867 | - |
| 4015 |  Exchange Union XUC | US$0,1031 | -3,71% | -15,54% | - | US$167.161 | - |
| 4016 |  Liquid Collectibles LICO | US$0,1425 | -6,79% | 4,34% | - | US$404.653 | - |
| 4017 |  CryptoCart V2 CCV2 | US$6,21 | -21,29% | 19,78% | - | US$184.571 | - |
| 4018 |  Blockster BXR | US$0,1962 | 15,62% | 9,57% | - | US$167.149 | - |
| 4019 |  Galaxy War GWT | US$0,07766 | -2,34% | 0,00% | - | US$400.441 | - |
| 4020 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,6020 | -3,91% | -19,22% | - | US$170.425 | - |
| 4021 |  LinkPool LPL | US$7,56 | -3,46% | 66,60% | - | US$161.996 | - |
| 4022 |  Feeder.finance FEED | US$0,03813 | 23,40% | 22,82% | - | US$195.930 | - |
| 4023 |  Raptoreum RTM | US$0,02093 | -3,31% | 4,12% | - | US$165.461 | - |
| 4024 |  TopChain TOPC | US$0,001292 | -7,58% | -7,24% | - | US$163.369 | - |
| 4025 |  BNBHunter BHT | US$0,02400 | -13,15% | 0,00% | - | US$320.590 | - |
| 4026 |  Koinos KOIN | US$0,6810 | -5,19% | -6,77% | - | US$164.056 | - |
| 4027 |  Monster Adventure Token MAT | US$0,1718 | -10,47% | -25,58% | - | US$537.805 | - |
| 4028 |  Anomus ANOM | US$0,001470 | -5,09% | 5,14% | - | US$218.181 | - |
| 4029 |  PicaArtMoney PICA | US$0,01129 | 1,33% | -3,69% | - | US$162.981 | - |
| 4030 |  Citizen Finance CIFI | US$46,36 | -4,73% | -17,81% | - | US$296.411 | - |
| 4031 |  Compound 0x CZRX | US$0,01543 | -6,01% | -6,70% | - | US$160.115 | - |
| 4032 |  KICK.IO KICK | US$0,06458 | -8,91% | -25,80% | - | US$159.729 | - |
| 4033 |  TBCC TBCC | US$0,1740 | 33,86% | -17,61% | - | US$159.500 | - |
| 4034 |  CryptoZoo (new) ZOO | US$0,00002251 | 4,40% | -30,37% | - | US$463.960 | - |
| 4035 |  Zugacoin SZCB | US$10.640,65 | -4,18% | -25,79% | - | US$190.365 | - |
| 4036 |  DragonSea DGE | US$0,01261 | -2,39% | -9,41% | - | US$175.573 | - |
| 4037 |  Flurry Finance FLURRY | US$0,001120 | -6,56% | -12,36% | - | US$159.851 | - |
| 4038 |  United Bitcoin UBTC | US$1,11 | 8,19% | -3,97% | - | US$157.089 | - |
| 4039 |  Multi-Farm Capital MFC | US$0,000002305 | 29,89% | 148,69% | - | US$156.532 | - |
| 4040 |  Biconomy Exchange Token BIT | US$0,00003728 | -4,05% | -25,80% | - | US$379.393 | - |
| 4041 |  Bankless DAO BANK | US$0,07286 | -15,21% | -30,87% | - | US$156.467 | - |
| 4042 |  Manarium ARI | US$0,02525 | -9,89% | -32,35% | - | US$336.586 | - |
| 4043 |  Australian Safe Shepherd ASS | US$0,000000001791 | -4,76% | -6,52% | - | US$167.742 | - |
| 4044 |  Doge Rise Up DOGERISEUP | US$0,000000001032 | 9,47% | 42,56% | - | US$160.153 | - |
| 4045 |  Mirror mARKK Token mARKK | US$88,82 | -2,83% | 0,00% | - | US$155.781 | - |
| 4046 |  Morphie Network MRFI | US$0,0001701 | -7,57% | 4,83% | - | US$172.615 | - |
| 4047 |  Money Tree MONEY | US$0,0008055 | -0,37% | 17,21% | - | US$158.883 | - |
| 4048 |  Husky Avax HUSKY | US$0,00000005178 | -22,02% | -28,70% | - | US$160.280 | - |
| 4049 |  DOOR DOOR | US$0,1999 | -0,09% | -3,84% | - | US$162.224 | - |
| 4050 |  Charged Particles IONX | US$0,7693 | -8,43% | 3,77% | - | US$153.360 | - |
| 4051 |  Dragon Infinity $DI | US$0,000001345 | 1,00% | 0,00% | - | US$209.134 | - |
| 4052 |  Round Dollar RD | US$15,28 | -0,12% | -0,22% | - | US$153.818 | - |
| 4053 |  Ridotto RDT | US$0,1673 | -9,05% | -33,19% | - | US$261.015 | - |
| 4054 |  DarkShield Games Studio DKS | US$0,02094 | -3,58% | 4,61% | - | US$209.093 | - |
| 4055 |  NDN Link NDN | US$0,001560 | -13,42% | -14,52% | - | US$152.999 | - |
| 4056 |  Bitcoin Vault BTCV | US$5,49 | -3,33% | -9,41% | - | US$151.502 | - |
| 4057 |  Moon Rabbit AAA | US$0,0003967 | -3,19% | -5,14% | - | US$153.009 | - |
| 4058 |  AnchorSwap Token ANCHOR | US$0,1051 | -5,97% | -16,08% | - | US$376.990 | - |
| 4059 |  Tenshi TENSHI | US$0,008762 | 16,43% | -2,87% | - | US$158.716 | - |
| 4060 |  CamelToken CMLT | US$0,01343 | -20,19% | 0,00% | - | US$189.716 | - |
| 4061 |  Pollen POLLEN | US$0,7652 | -13,21% | -31,89% | - | US$153.633 | - |
Tabel di atas menampilkan halaman 81 dari total 177 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.