Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4212 |  XenophonDAO XPH | US$15,01 | -3,24% | -25,83% | - | US$230.362 | - |
| 4213 |  Whale Loans HUMP | US$21,83 | -37,30% | 0,00% | - | US$362.633 | - |
| 4214 |  NFTBlackMarket NBM | US$0,000000003840 | -5,08% | -14,35% | - | US$122.823 | - |
| 4215 |  Shakita Inu SHAK | US$0,0005363 | 1,99% | -35,66% | - | US$138.005 | - |
| 4216 |  Yucreat YUCT | US$0,06526 | -1,86% | -8,18% | - | US$124.383 | - |
| 4217 |  QUASA QUA | US$0,001128 | -0,52% | -1,39% | - | US$121.063 | - |
| 4218 |  3x Short Litecoin Token LTCBEAR | US$0,0007036 | 8,77% | 27,39% | - | US$120.335 | - |
| 4219 |  EYES Protocol EYES | US$0,02378 | -9,29% | -10,92% | - | US$120.235 | - |
| 4220 |  Unslashed Finance USF | US$0,3543 | -2,67% | -28,06% | - | US$119.919 | - |
| 4221 |  Mercor Finance MRCR | US$0,01799 | -1,09% | -15,01% | - | US$144.628 | - |
| 4222 |  Meta Spatial SPAT | US$0,4115 | 20,16% | 50,10% | - | US$132.461 | - |
| 4223 |  Asia Coin ASIA | US$0,05265 | -7,28% | -12,34% | - | US$118.761 | - |
| 4224 |  Shuna Inuverse SHUNAV | US$0,0000001325 | -13,23% | 644,43% | - | US$118.045 | - |
| 4225 |  Infinity Rocket Token IRT | US$0,007512 | -0,57% | -0,35% | - | US$135.348 | - |
| 4226 |  SCARDust SCARD | US$0,0000004087 | -6,53% | 52,53% | - | US$118.242 | - |
| 4227 |  Metagame Arena MGA | US$0,9842 | -1,27% | -5,17% | - | US$133.621 | - |
| 4228 |  StorX Network SRX | US$0,2102 | 6,86% | 20,24% | - | US$118.298 | - |
| 4229 |  PumpETH PETH | US$0,000000000521 | -100,00% | -99,86% | - | US$251.769 | - |
| 4230 |  Flashloans.com FLASH | US$0,008813 | 0,54% | -36,90% | - | US$126.007 | - |
| 4231 |  WoopMoney WMW | US$0,000003525 | -24,39% | -49,38% | - | US$127.739 | - |
| 4232 |  iBG Finance IBG | US$0,1575 | 6,63% | 0,86% | - | US$127.169 | - |
| 4233 |  Zomfi ZOMFI | US$0,03896 | -8,62% | -28,28% | - | US$123.431 | - |
| 4234 |  Connect Financial CNFI | US$0,2957 | -6,64% | -14,42% | - | US$118.398 | - |
| 4235 |  Charli3 C3 | US$0,6925 | -7,42% | -8,75% | - | US$116.892 | - |
| 4236 |  Metavice SERVE | US$0,02865 | -31,63% | -57,52% | - | US$125.595 | - |
| 4237 |  SolDate Token DATE | US$0,007532 | -0,33% | -3,45% | - | US$117.714 | - |
| 4238 |  Grim Finance REAPER | US$0,02614 | -27,50% | 64,90% | - | US$118.054 | - |
| 4239 |  Exotix EXOTIX | US$0,000000003882 | -21,42% | -44,27% | - | US$116.808 | - |
| 4240 |  HIKOBABA HIKO | US$0,00001891 | 5,86% | -19,56% | - | US$117.199 | - |
| 4241 |  Howl City HWL | US$0,01734 | -19,14% | -39,02% | - | US$226.408 | - |
| 4242 |  SafeLaunch SFEX | US$0,6614 | -16,23% | -37,27% | - | US$289.046 | - |
| 4243 |  Crypto Island CISLA | US$0,000002534 | -9,98% | -30,74% | - | US$130.249 | - |
| 4244 |  IRON Titanium Token TITAN | US$0,0000003471 | 9,18% | 1,32% | - | US$136.426 | - |
| 4245 |  Phonon DAO PHONON | US$0,01079 | -10,63% | 0,00% | - | US$117.035 | - |
| 4246 |  The People's Coin PEEPS | US$0,00000001858 | -10,99% | -18,88% | - | US$115.730 | - |
| 4247 |  Darwinia Crab Network CRAB | US$0,004727 | 15,05% | 24,74% | - | US$116.493 | - |
| 4248 |  ok.lets.go. OKLG | US$0,00003751 | -16,31% | -20,53% | - | US$243.753 | - |
| 4249 |  Trade Fighter TDF | US$0,4715 | -5,70% | -15,82% | - | US$229.632 | - |
| 4250 |  Capital Aggregator Token CAT | US$0,000005656 | 3,00% | 308,03% | - | US$114.890 | - |
| 4251 |  SpaceY SPAY | US$9,36 | -2,29% | -22,76% | - | US$116.389 | - |
| 4252 |  Medicalveda MVEDA | US$0,008778 | -8,20% | -12,69% | - | US$115.060 | - |
| 4253 |  Plethori PLE | US$0,04288 | -11,70% | -31,95% | - | US$115.921 | - |
| 4254 |  KingPad CROWN | US$4,14 | -2,48% | -22,23% | - | US$362.450 | - |
| 4255 |  POP Network Token POP | US$0,005495 | 0,31% | 15,65% | - | US$118.163 | - |
| 4256 |  Rake Finance RAK | US$9,07 | -4,75% | -8,60% | - | US$115.239 | - |
| 4257 |  PlayNity PLY | US$0,2273 | 0,92% | 0,00% | - | US$157.796 | - |
| 4258 |  Billionaire Plus BPLUS | US$0,001776 | -15,21% | -27,53% | - | US$130.391 | - |
| 4259 |  WanSwap WASP | US$0,03207 | -6,43% | -26,22% | - | US$114.654 | - |
| 4260 |  Media Network MEDIA | US$37,25 | -0,67% | -0,82% | - | US$113.490 | - |
| 4261 |  Rentible RNB | US$1,09 | -3,83% | -8,33% | - | US$113.278 | - |
Tabel di atas menampilkan halaman 85 dari total 177 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.