Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4262 |  StrongHands Finance ISHND | US$0,03968 | 32,23% | 10,12% | - | US$119.447 | - |
| 4263 |  BambooDeFi BAMBOO | US$0,1278 | -4,34% | -19,11% | - | US$118.948 | - |
| 4264 |  Hypersign identity HID | US$0,09330 | -4,37% | -22,57% | - | US$113.821 | - |
| 4265 |  Moonbet MBET | US$0,00005323 | -7,58% | -13,09% | - | US$113.303 | - |
| 4266 |  Uberstate RIT 2.0 RIT20 | US$0,05420 | -36,26% | -50,78% | - | US$113.186 | - |
| 4267 |  Cake Monster MONSTA | US$0,003250 | -14,46% | -28,05% | - | US$229.212 | - |
| 4268 |  Astroport ASTRO | US$1,43 | -0,65% | -25,88% | - | US$112.994 | - |
| 4269 |  FuruKuru FUKU | US$0,00004101 | -2,35% | -24,49% | - | US$112.887 | - |
| 4270 |  Juicebox JBX | US$0,009513 | -1,09% | -36,58% | - | US$114.212 | - |
| 4271 |  xUSD XUSD | US$0,8910 | -1,08% | -3,70% | - | US$111.845 | - |
| 4272 |  WGMI WGMI | US$0,000002012 | -0,96% | -16,41% | - | US$110.132 | - |
| 4273 |  gotEM GOTEM | US$0,006558 | -0,75% | -9,13% | - | US$127.364 | - |
| 4274 |  Shardus ULT | US$0,1300 | -5,25% | 16,81% | - | US$111.958 | - |
| 4275 |  Hololoot HOL | US$0,8172 | 0,00% | 60,23% | - | US$328.782 | - |
| 4276 |  Green Shiba Inu (new) GINUX | US$0,000002854 | -10,04% | -21,12% | - | US$114.009 | - |
| 4277 |  Velhalla SCAR | US$0,04627 | -14,41% | -25,88% | - | US$213.120 | - |
| 4278 |  YAM V2 YAMV2 | US$5,76 | -3,47% | -9,62% | - | US$111.521 | - |
| 4279 |  Bunscake BSCAKE | US$0,000003097 | 232,44% | 177,69% | - | US$111.422 | - |
| 4280 |  Eroverse ERO | US$0,00009556 | 26,32% | 178,40% | - | US$209.667 | - |
| 4281 |  Goku GOKU | US$0,000000000076 | -3,10% | -19,64% | - | US$112.744 | - |
| 4282 |  DxSale Network SALE | US$0,5866 | -8,11% | -14,67% | - | US$288.276 | - |
| 4283 |  DefiDollar DAO DFD | US$0,05028 | 3,82% | -1,94% | - | US$110.795 | - |
| 4284 |  GameStation GAMER | US$0,2640 | -12,22% | -41,78% | - | US$217.472 | - |
| 4285 |  Nobility NBL | US$0,0003844 | -3,63% | -15,30% | - | US$174.069 | - |
| 4286 |  Temtum TEM | US$0,8470 | -3,71% | -24,08% | - | US$110.909 | - |
| 4287 |  ISTARDUST ISDT | US$0,0007723 | 0,62% | -15,67% | - | US$110.636 | - |
| 4288 |  Optimus Cat OPCAT | US$0,0000006732 | -34,11% | -45,65% | - | US$149.086 | - |
| 4289 |  Ethos Project ETHOS | US$0,03561 | -9,18% | -3,52% | - | US$110.043 | - |
| 4290 |  Light DeFi LIGHT | US$0,0004567 | -34,87% | 21,18% | - | US$203.077 | - |
| 4291 |  Webfour WEBFOUR | US$0,000009419 | -10,41% | -40,08% | - | US$316.839 | - |
| 4292 |  CryptoMotorcycle CMC | US$0,07360 | -0,38% | -44,58% | - | US$262.272 | - |
| 4293 |  HLTH Token HLTH | US$0,008266 | -4,36% | -18,51% | - | US$174.700 | - |
| 4294 |  Attack Wagon ATK | US$0,01961 | -30,20% | -22,39% | - | US$113.532 | - |
| 4295 |  EXIP EXIP | US$15,76 | -2,86% | -6,33% | - | US$396.644 | - |
| 4296 |  XTblock XTT-B20 | US$0,2169 | -3,29% | -6,54% | - | US$120.909 | - |
| 4297 |  TripCandy CANDY | US$0,005135 | -5,67% | -3,16% | - | US$109.098 | - |
| 4298 |  Revault Network REVA | US$1,69 | -5,71% | -18,98% | - | US$133.802 | - |
| 4299 |  The Forbidden Forest FORESTPLUS | US$0,01578 | -6,39% | -6,26% | - | US$108.901 | - |
| 4300 |  GamingShiba GAMINGSHIBA | US$0,000000000134 | -2,74% | 44,64% | - | US$235.443 | - |
| 4301 |  Game Ace Token GAT | US$5,67 | -7,85% | -23,11% | - | US$165.312 | - |
| 4302 |  Infinity Token IT | US$0,001047 | -14,58% | -16,51% | - | US$108.238 | - |
| 4303 |  K-Tune KTT | US$0,04280 | -4,64% | -19,62% | - | US$109.247 | - |
| 4304 |  CryptoBlades Kingdoms KING | US$0,03279 | -15,94% | -64,17% | - | US$184.447 | - |
| 4305 |  Voice Token VOICE | US$317,31 | -5,81% | 8,05% | - | US$107.892 | - |
| 4306 |  Thaicoin TAC | US$0,00001313 | -10,11% | 20,38% | - | US$354.647 | - |
| 4307 |  Alien Inu ALIEN | US$0,000000000000 | -26,29% | -23,03% | - | US$107.326 | - |
| 4308 |  Golden Token GOLD | US$0,005765 | 0,39% | -16,05% | - | US$110.171 | - |
| 4309 |  Wizarre Scroll SCRL | US$0,001636 | 1,75% | -13,77% | - | US$215.153 | - |
| 4310 |  Andromeda M31 | US$0,04809 | -2,33% | -28,40% | - | US$170.850 | - |
| 4311 |  WIZARD WIZARD | US$0,5130 | -5,14% | -12,92% | - | US$109.986 | - |
Tabel di atas menampilkan halaman 86 dari total 177 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.