Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4062 |  NFT Art Finance NFTART | US$0,000000000645 | 2,78% | 1,35% | - | US$170.352 | - |
| 4063 |  DeepSpace Token DXO | US$0,000006773 | -7,44% | -25,93% | - | US$152.517 | - |
| 4064 |  XBE Token XBE | US$1.756,65 | -4,70% | -22,69% | - | US$151.061 | - |
| 4065 |  BitcoMine Token BME | US$0,000003001 | -3,22% | -31,89% | - | US$395.890 | - |
| 4066 |  Mars Inu MARSINU | US$0,000000001209 | -4,51% | -24,68% | - | US$156.252 | - |
| 4067 |  Hive Dollar HBD | US$0,9621 | -1,81% | 0,95% | - | US$149.539 | - |
| 4068 |  Transaction Service fee TSF | US$0,1596 | -1,91% | -12,81% | - | US$67.820,21 | - |
| 4069 |  FileStar STAR | US$0,09654 | -11,37% | -27,70% | - | US$145.976 | - |
| 4070 |  Polygonum Online POG | US$0,3144 | -4,37% | -11,83% | - | US$186.771 | - |
| 4071 |  Steam Exchange STEAMX | US$0,0003024 | -1,36% | -1,81% | - | US$315.660 | - |
| 4072 |  Goldario GLD | US$0,2235 | -6,02% | -23,01% | - | US$150.672 | - |
| 4073 |  POTENT PTT | US$0,01449 | 13,39% | -49,79% | - | US$231.559 | - |
| 4074 |  3X Long DeFi Index Token DEFIBULL | US$9,06 | -20,67% | -34,46% | - | US$150.249 | - |
| 4075 |  Blox Token BLOX | US$0,4379 | 4,43% | 11,09% | - | US$145.377 | - |
| 4076 |  Compound Uni CUNI | US$0,3192 | -7,76% | -7,62% | - | US$148.541 | - |
| 4077 |  StartFi STFI | US$0,03571 | -1,65% | 1,14% | - | US$147.380 | - |
| 4078 |  The Realm Defenders TRD | US$0,01624 | -0,61% | -1,93% | - | US$147.429 | - |
| 4079 |  Staked Olympus SOHM | US$336,48 | -14,97% | -5,37% | - | US$149.037 | - |
| 4080 |  Monfter MON | US$0,003922 | -9,48% | 0,00% | - | US$146.168 | - |
| 4081 |  ShibaPup SHIBAPUP | US$0,5201 | -19,17% | -29,73% | - | US$156.572 | - |
| 4082 |  BunnyPark Game BG | US$0,002629 | -24,22% | -67,05% | - | US$256.677 | - |
| 4083 |  Piccolo Inu PINU | US$0,00000006940 | -10,72% | -40,56% | - | US$147.372 | - |
| 4084 |  MemeNFT MNFT | US$0,0000001353 | -37,26% | 0,00% | - | US$299.882 | - |
| 4085 |  Treecle TRCL | US$0,01056 | -2,61% | 6,62% | - | US$147.235 | - |
| 4086 |  Arena Token ARENA | US$1,24 | -14,11% | -24,79% | - | US$220.200 | - |
| 4087 |  CaliCoin CALI | US$0,02050 | 0,15% | -2,42% | - | US$147.305 | - |
| 4088 |  Lung Protocol L2P | US$0,0001571 | 0,67% | -26,08% | - | US$146.593 | - |
| 4089 |  Orca AVAI AVAI | US$0,9582 | 1,73% | -0,77% | - | US$148.239 | - |
| 4090 |  iBNB (new) IBNB | US$0,001051 | -8,27% | -14,30% | - | US$150.272 | - |
| 4091 |  EagonSwap Token EAGON | US$0,002401 | -7,69% | -27,27% | - | US$146.819 | - |
| 4092 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$240,10 | -6,88% | -8,61% | - | US$290.295 | - |
| 4093 |  Etherlite ETL | US$0,01174 | 2,23% | 27,73% | - | US$145.557 | - |
| 4094 |  Puriever PURE | US$0,03612 | -1,80% | -32,22% | - | US$141.003 | - |
| 4095 |  Silvertoken SLVT | US$22,42 | -5,24% | -6,54% | - | US$142.833 | - |
| 4096 |  DEI DEI | US$0,9993 | -0,17% | -0,41% | - | US$161.517 | - |
| 4097 |  DareNFT DNFT | US$0,0001863 | -33,35% | -32,07% | - | US$238.067 | - |
| 4098 |  YFIONE YFO | US$44,51 | 0,31% | -37,55% | - | US$167.366 | - |
| 4099 |  BT.Finance BT | US$0,5798 | -8,75% | -14,98% | - | US$145.159 | - |
| 4100 |  MetaFabric FABRIC | US$0,006267 | -16,85% | -51,15% | - | US$291.269 | - |
| 4101 |  Hokkaido Inu HOKK | US$0,004222 | 0,44% | -1,77% | - | US$211.220 | - |
| 4102 |  DumpBuster GTFO | US$0,00001346 | -1,52% | -25,90% | - | US$143.099 | - |
| 4103 |  CoinMetro Token XCM | US$0,5686 | -3,57% | 1,38% | - | US$144.455 | - |
| 4104 |  xDAI xDAI | US$0,9876 | -1,20% | 0,94% | - | US$142.811 | - |
| 4105 |  Scotty Beam SCOTTY | US$0,02858 | -3,25% | -14,38% | - | US$167.593 | - |
| 4106 |  Mirrored Square MSQ | US$150,99 | -1,84% | 0,00% | - | US$142.152 | - |
| 4107 |  Instaraise INSTA | US$0,06126 | 1,30% | -14,18% | - | US$140.026 | - |
| 4108 |  AMATERAS AMT | US$0,03305 | -19,28% | -29,55% | - | US$247.527 | - |
| 4109 |  Fortress Lending FTS | US$0,1739 | -5,52% | -13,34% | - | US$146.409 | - |
| 4110 |  Giftedhands GHD | US$0,0005785 | -8,80% | -17,37% | - | US$105.544 | - |
| 4111 |  GenCoin Capital GENCAP | US$0,000000000038 | -15,77% | 0,00% | - | US$134.941 | - |
Tabel di atas menampilkan halaman 82 dari total 177 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.