Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3912 |  Hanu Yokia HANU | US$0,000002348 | -9,82% | -26,96% | - | US$288.360 | - |
| 3913 |  Maxonrow MXW | US$0,008402 | -10,63% | -18,44% | - | US$205.580 | - |
| 3914 |  YIN Finance YIN | US$0,9107 | -2,99% | -5,74% | - | US$205.321 | - |
| 3915 |  BNSD Finance BNSD | US$0,01136 | -6,73% | -8,53% | - | US$202.318 | - |
| 3916 |  Umi Digital UMI | US$0,00008645 | 2,91% | 27,12% | - | US$206.904 | - |
| 3917 |  Hachiko HACHIKO | US$0,000000000485 | 0,05% | -31,43% | - | US$219.149 | - |
| 3918 |  TOKOK TOK | US$0,006067 | -6,59% | -10,95% | - | US$204.666 | - |
| 3919 |  Kranz Token KRZ | US$0,0000007659 | 2,65% | -3,01% | - | US$201.811 | - |
| 3920 |  Panda Coin PANDA | US$0,0002929 | 65,34% | 56,96% | - | US$202.034 | - |
| 3921 |  EverBNB EVERBNB | US$0,001096 | -53,05% | -57,49% | - | US$304.047 | - |
| 3922 |  Son of Doge V2 SODV2 | US$0,000000000001 | -22,34% | 0,00% | - | US$527.881 | - |
| 3923 |  Eterland ETER | US$0,3773 | -8,98% | -35,27% | - | US$562.088 | - |
| 3924 |  WELD WELD | US$0,05956 | -6,25% | -18,58% | - | US$239.025 | - |
| 3925 |  zkTube Protocol ZKT | US$21,22 | -1,33% | 1,85% | - | US$199.476 | - |
| 3926 |  TOM Finance TOM | US$420,57 | -4,52% | -27,60% | - | US$200.143 | - |
| 3927 |  IDEAS IDS | US$0,001292 | -4,37% | -7,66% | - | US$214.767 | - |
| 3928 |  NAFTY NAFTY | US$0,0005014 | 13,84% | 18,57% | - | US$236.174 | - |
| 3929 |  BeatBind BBND | US$0,02929 | 0,62% | -3,63% | - | US$195.409 | - |
| 3930 |  Degen Ape Club DAC | US$0,000001211 | 138,72% | 258,77% | - | US$199.956 | - |
| 3931 |  TacoCat Token TCT | US$0,000008662 | -4,96% | -13,75% | - | US$198.480 | - |
| 3932 |  Buffer Finance iBFR | US$0,1448 | -21,10% | -43,63% | - | US$397.936 | - |
| 3933 |  Bright Union BRIGHT | US$0,08855 | -14,54% | -26,72% | - | US$195.153 | - |
| 3934 |  Ethereans OS | US$19,90 | -6,61% | -28,41% | - | US$194.774 | - |
| 3935 |  Squirt Game SQUIRT | US$0,000000000560 | -6,51% | -32,33% | - | US$208.676 | - |
| 3936 |  Shar Pei SHARPEI | US$0,00006296 | -8,15% | -24,36% | - | US$358.946 | - |
| 3937 |  BinStarter BSR | US$1,14 | -4,48% | -16,11% | - | US$362.969 | - |
| 3938 |  Twelve Legions CTL | US$0,05019 | -20,10% | -55,33% | - | US$500.744 | - |
| 3939 |  Cryptotaxis Token CTAX | US$0,3352 | -21,36% | -19,14% | - | US$272.958 | - |
| 3940 |  Polaris Share POLA | US$0,1188 | -1,80% | -9,12% | - | US$192.814 | - |
| 3941 |  Ginza Eternity GER | US$0,002432 | 10,23% | -28,87% | - | US$266.147 | - |
| 3942 |  Luxurious Pro Network Token LPNT | US$12,70 | -3,86% | -9,23% | - | US$193.177 | - |
| 3943 |  World of Defish WOD | US$0,07110 | -6,06% | -15,87% | - | US$347.283 | - |
| 3944 |  Apollo DAO APOLLO | US$1,72 | -2,18% | 0,00% | - | US$188.369 | - |
| 3945 |  Louverture LVT | US$0,002561 | -15,56% | -65,40% | - | US$193.711 | - |
| 3946 |  SmartX SAT | US$0,0009192 | -8,37% | 0,22% | - | US$192.066 | - |
| 3947 |  Yearn Cash YFIC | US$34,93 | 7,53% | 42,60% | - | US$192.285 | - |
| 3948 |  Prostarter PROT | US$0,05251 | -6,24% | -9,77% | - | US$190.953 | - |
| 3949 |  H3RO3S H3RO3S | US$0,02830 | -13,73% | -28,31% | - | US$192.123 | - |
| 3950 |  TinyBits TINY | US$1,31 | -5,93% | 0,00% | - | US$193.781 | - |
| 3951 |  Digital Bank of Africa DBA | US$0,3101 | -1,60% | -32,04% | - | US$188.151 | - |
| 3952 |  Equilibrium Games EQ | US$0,6157 | 13,38% | -19,02% | - | US$189.978 | - |
| 3953 |  Doctors Coin DRS | US$0,06373 | -5,53% | -36,02% | - | US$190.307 | - |
| 3954 |  BabyDoge ETH BABYDOGE | US$0,00000001485 | -15,20% | 77,07% | - | US$186.572 | - |
| 3955 |  Mineral MNR | US$0,005928 | -4,76% | -22,70% | - | US$192.886 | - |
| 3956 |  1X Short Ethereum Token ETHHEDGE | US$16,49 | 6,77% | 13,92% | - | US$188.518 | - |
| 3957 |  FishingTown FHTN | US$0,1358 | 0,98% | -50,49% | - | US$381.130 | - |
| 3958 |  Dog Collar COLLAR | US$0,00000002584 | 15,02% | 64,02% | - | US$216.648 | - |
| 3959 |  Lunar LNR | US$0,00000001205 | 19,69% | 6,16% | - | US$309.218 | - |
| 3960 |  JackPool.finance JFI | US$46,82 | -5,10% | -4,50% | - | US$186.766 | - |
| 3961 |  ENTERBUTTON ENTC | US$6,98 | 0,06% | 0,15% | - | US$186.149 | - |
Tabel di atas menampilkan halaman 79 dari total 177 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.