Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3711 |  Agro Global AGRO | US$0,0007973 | -2,90% | -0,05% | - | US$312.247 | - |
| 3712 |  Tempus TEMP | US$0,1439 | -2,14% | -13,32% | - | US$294.699 | - |
| 3713 |  Jumbo JUB | US$72,22 | -12,07% | -48,66% | - | US$385.199 | - |
| 3714 |  Celo Euro CEUR | US$1,13 | 0,41% | -0,30% | - | US$292.452 | - |
| 3715 |  TemplarDAO TEM | US$284,43 | -3,70% | -44,52% | - | US$815.949 | - |
| 3716 |  LimoCoin Swap LMCSWAP | US$0,06110 | -5,99% | -36,97% | - | US$368.466 | - |
| 3717 |  PolkaPets PETS | US$0,2039 | -11,55% | -15,41% | - | US$293.882 | - |
| 3718 |  Ethereum Lightning ETLT | US$0,1704 | -3,33% | -9,65% | - | US$290.726 | - |
| 3719 |  Monsters Clan MONS | US$0,3156 | -1,67% | -4,13% | - | US$405.415 | - |
| 3720 |  Stronghold Token SHX | US$0,007888 | -8,22% | 7,07% | - | US$288.728 | - |
| 3721 |  StrikeX STRX | US$0,1054 | -0,18% | 40,58% | - | US$506.792 | - |
| 3722 |  Theos THEOS | US$0,004986 | -17,46% | -33,16% | - | US$287.276 | - |
| 3723 |  QiDao QI | US$0,6040 | -7,97% | -24,88% | - | US$994.643 | - |
| 3724 |  ForthBox FBX | US$0,08038 | -1,83% | -21,31% | - | US$423.976 | - |
| 3725 |  KleeKai KLEE | US$0,000000000150 | -2,64% | 4,17% | - | US$286.908 | - |
| 3726 |  NiiFi NIIFI | US$0,03465 | -26,95% | -22,86% | - | US$286.285 | - |
| 3727 |  Diviner Protocol DPT | US$0,03645 | -10,62% | -27,24% | - | US$443.063 | - |
| 3728 |  SMD COIN SMD | US$0,07386 | -2,23% | -36,34% | - | US$303.207 | - |
| 3729 |  Gorilla Diamond GDT | US$0,000000009999 | -8,16% | -9,87% | - | US$300.020 | - |
| 3730 |  DeFi Kingdoms JEWEL | US$18,81 | -7,68% | 44,92% | - | US$281.095 | - |
| 3731 |  SWAPP Protocol SWAPP | US$0,008235 | -6,50% | -20,46% | - | US$282.346 | - |
| 3732 |  GridZone.io ZONE | US$2,02 | -0,68% | 17,25% | - | US$281.976 | - |
| 3733 |  Relay Token RELAY | US$2,34 | -10,68% | -23,13% | - | US$349.130 | - |
| 3734 |  DeSpace Protocol DES | US$0,1256 | -4,66% | -13,86% | - | US$344.960 | - |
| 3735 |  Web3 Inu WEB3 | US$0,00000001820 | -51,89% | 0,00% | - | US$1.304.427 | - |
| 3736 |  French Connection Finance FCF | US$0,0001419 | 10,55% | 4,52% | - | US$472.933 | - |
| 3737 |  Derived DVDX | US$0,01063 | -2,83% | -5,17% | - | US$292.922 | - |
| 3738 |  HashLand Coin HC | US$46,23 | -8,14% | -43,67% | - | US$397.436 | - |
| 3739 |  Uhive HVE2 | US$0,002130 | 3,59% | 18,29% | - | US$280.403 | - |
| 3740 |  TribeOne HAKA | US$0,1280 | -11,35% | -25,14% | - | US$287.018 | - |
| 3741 |  Elysian ELS | US$0,09068 | 0,45% | -14,34% | - | US$279.189 | - |
| 3742 |  XRdoge XRDOGE | US$0,0003183 | 1,51% | -25,96% | - | US$276.843 | - |
| 3743 |  GN GN | US$0,000002204 | 65,04% | 53,86% | - | US$270.704 | - |
| 3744 |  Lobis LOBI | US$299,66 | -14,73% | -27,18% | - | US$277.966 | - |
| 3745 |  Kitty Inu kitty | US$0,00004277 | 0,40% | -7,41% | - | US$335.041 | - |
| 3746 |  Pegaxy PGX | US$0,2338 | -5,96% | -14,82% | - | US$274.740 | - |
| 3747 |  dAppstore DAPPX | US$0,02859 | -3,05% | -10,82% | - | US$274.973 | - |
| 3748 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$18,55 | -0,44% | 0,00% | - | US$275.355 | - |
| 3749 |  GOMA Finance GOMA | US$0,000000009658 | -5,70% | -27,00% | - | US$593.076 | - |
| 3750 |  Megatech MGT | US$0,001600 | -5,88% | -5,88% | - | US$275.031 | - |
| 3751 |  The Dynasty DYT | US$0,02681 | 24,06% | -11,53% | - | US$312.066 | - |
| 3752 |  Decimal DEL | US$0,2408 | -0,22% | -5,94% | - | US$274.412 | - |
| 3753 |  Holdex Finance HOLDEX | US$0,02899 | -9,80% | -76,63% | - | US$272.785 | - |
| 3754 |  Blocto Token BLT | US$2,09 | -2,40% | -6,62% | - | US$275.437 | - |
| 3755 |  Gyro GYRO | US$86,03 | 11,09% | -26,90% | - | US$339.280 | - |
| 3756 |  Yield Yak YAK | US$2.280,38 | -10,12% | -25,96% | - | US$275.889 | - |
| 3757 |  governance ZIL GZIL | US$46,34 | -1,95% | -8,92% | - | US$270.304 | - |
| 3758 |  DeFi Warrior (FIWA) FIWA | US$0,005716 | 8,37% | 18,23% | - | US$310.280 | - |
| 3759 |  Drip Network DRIP | US$59,89 | -5,48% | -30,68% | - | US$605.599 | - |
| 3760 |  ZOO Crypto World ZOO | US$0,1904 | -7,22% | -26,59% | - | US$658.611 | - |
Tabel di atas menampilkan halaman 75 dari total 177 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.