Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3611 |  Launchpool LPOOL | US$2,55 | -1,52% | 7,47% | - | US$549.864 | - |
| 3612 |  Kyber Network Crystal Legacy KNCL | US$1,52 | 16,50% | 18,24% | - | US$370.878 | - |
| 3613 |  Dinosaureggs DSG | US$0,2020 | -6,21% | -12,59% | - | US$367.119 | - |
| 3614 |  Wisteria Swap WST | US$348,96 | -18,03% | -20,14% | - | US$1.331.749 | - |
| 3615 |  BIXBCOIN BIXB | US$27,21 | 4,98% | -22,28% | - | US$368.821 | - |
| 3616 |  Human HMT | US$0,6940 | -1,61% | -2,79% | - | US$373.790 | - |
| 3617 |  Green Chart GREEN | US$0,00002947 | -41,83% | 759,71% | - | US$988.350 | - |
| 3618 |  Domi Online DOMI | US$0,1374 | 2,07% | 34,01% | - | US$861.748 | - |
| 3619 |  Day Of Defeat DOD | US$0,000001787 | -1,03% | 140,89% | - | US$912.211 | - |
| 3620 |  Yieldly YLDY | US$0,01771 | -8,27% | -28,27% | - | US$365.317 | - |
| 3621 |  Multistarter MSTART | US$0,01265 | 0,00% | 0,00% | - | US$753.538 | - |
| 3622 |  Engine ENGN | US$0,000008863 | -26,94% | 113,05% | - | US$365.181 | - |
| 3623 |  Totally A Rug Pull TARP | US$0,00003105 | -3,28% | -27,29% | - | US$1.069.271 | - |
| 3624 |  Buff Doge Coin DOGECOIN | US$0,00000001739 | -7,85% | -15,09% | - | US$400.197 | - |
| 3625 |  Tokyo AU TOKAU | US$0,00000002722 | -5,71% | -10,18% | - | US$384.624 | - |
| 3626 |  Acet ACT | US$0,2874 | -0,04% | -25,50% | - | US$868.166 | - |
| 3627 |  CropBytes CBX | US$0,2403 | -21,42% | -36,50% | - | US$362.867 | - |
| 3628 |  Wrapped Centrifuge WCFG | US$0,8108 | -3,57% | -8,08% | - | US$412.046 | - |
| 3629 |  Alpha Brain Capital ABC | US$0,000006400 | 7,96% | 1,00% | - | US$359.456 | - |
| 3630 |  Meme Lordz $LORDZ | US$0,06409 | -11,16% | 1,41% | - | US$502.370 | - |
| 3631 |  CrossWallet CWT | US$0,04972 | -14,39% | -23,73% | - | US$717.080 | - |
| 3632 |  Minds MINDS | US$2,22 | -9,42% | -3,59% | - | US$356.138 | - |
| 3633 |  Big Dog Coin BDOG | US$0,0000001061 | -4,75% | -14,08% | - | US$357.084 | - |
| 3634 |  Allbridge ABR | US$4,05 | -4,21% | -9,34% | - | US$400.610 | - |
| 3635 |  Lovely Inu LOVELY | US$0,00000008877 | -3,60% | -41,18% | - | US$393.140 | - |
| 3636 |  Cloudbric CLBK | US$0,02161 | 2,40% | -10,77% | - | US$357.042 | - |
| 3637 |  Zipmex ZMT | US$3,06 | -0,37% | -30,73% | - | US$358.192 | - |
| 3638 |  EtherSmart ETM | US$0,02201 | -8,33% | -8,33% | - | US$349.744 | - |
| 3639 |  Portify PFY | US$0,04364 | -12,74% | -29,17% | - | US$1.282.448 | - |
| 3640 |  Fortress FORT | US$6,85 | -20,04% | -40,45% | - | US$347.455 | - |
| 3641 |  WAXE WAXE | US$411,87 | -5,13% | -8,52% | - | US$345.896 | - |
| 3642 |  junca Cash JCC | US$0,1672 | -0,38% | -31,07% | - | US$349.262 | - |
| 3643 |  Crypto Royale ROY | US$0,1103 | 13,02% | 88,63% | - | US$347.280 | - |
| 3644 |  Covenant COVN | US$3,95 | -0,53% | 0,00% | - | US$343.855 | - |
| 3645 |  QuiverX QRX | US$0,02176 | -0,40% | -4,99% | - | US$344.816 | - |
| 3646 |  Asian Fintech AFIN | US$0,06094 | -11,49% | -36,48% | - | US$346.765 | - |
| 3647 |  The Doge NFT DOG | US$0,005076 | -8,49% | -9,57% | - | US$344.022 | - |
| 3648 |  Imperium Empires IME | US$0,02404 | -18,10% | -36,83% | - | US$347.603 | - |
| 3649 |  EvilSquidGame EVILSQUID | US$0,00004509 | -7,51% | -9,20% | - | US$790.335 | - |
| 3650 |  MELI MELI | US$0,1139 | 2,87% | -9,40% | - | US$410.473 | - |
| 3651 |  Parallel Protocol MIMO | US$0,1475 | -6,83% | -30,20% | - | US$336.576 | - |
| 3652 |  Kitty Finance KITTY | US$105,89 | -16,67% | -39,95% | - | US$339.659 | - |
| 3653 |  Dreamverse DV | US$0,02873 | -10,75% | -26,17% | - | US$334.937 | - |
| 3654 |  Metaplace MPC | US$0,00001429 | -23,71% | -58,90% | - | US$445.788 | - |
| 3655 |  WiseAvax WISE | US$0,5091 | 27,90% | 9,30% | - | US$331.731 | - |
| 3656 |  Zyro ZYRO | US$0,009447 | -2,20% | -11,20% | - | US$333.983 | - |
| 3657 |  ParaInu PARAINU | US$0,000000000071 | -38,97% | -68,55% | - | US$330.366 | - |
| 3658 |  DIAMOND DIAMOND | US$229,53 | 4,95% | -0,19% | - | US$333.210 | - |
| 3659 |  SubGame SGB | US$0,7087 | -6,35% | -11,66% | - | US$334.237 | - |
| 3660 |  StarLaunch STARS | US$6,60 | -3,50% | -17,80% | - | US$329.370 | - |
Tabel di atas menampilkan halaman 73 dari total 177 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.